Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-12-08T20:00:00.000000000Z	0.74596	0.74612	0.74575	0.7459	225
AUD_USD	H1	2016-12-08T21:00:00.000000000Z	0.74595	0.7466	0.74584	0.74634	103
AUD_USD	H1	2016-12-08T22:00:00.000000000Z	0.74642	0.74642	0.74468	0.74481	273
AUD_USD	H1	2016-12-08T23:00:00.000000000Z	0.74486	0.7461	0.74486	0.74585	288
AUD_USD	H1	2016-12-09T00:00:00.000000000Z	0.74582	0.74589	0.74481	0.74532	741
AUD_USD	H1	2016-12-09T01:00:00.000000000Z	0.74536	0.74568	0.74424	0.74446	652
AUD_USD	H1	2016-12-09T02:00:00.000000000Z	0.7445	0.74588	0.74439	0.74549	353
AUD_USD	H1	2016-12-09T03:00:00.000000000Z	0.74546	0.74598	0.74498	0.74573	300
AUD_USD	H1	2016-12-09T04:00:00.000000000Z	0.74569	0.746	0.7455	0.74582	236
AUD_USD	H1	2016-12-09T05:00:00.000000000Z	0.74584	0.7466	0.74572	0.7464	316
AUD_USD	H1	2016-12-09T06:00:00.000000000Z	0.74644	0.74732	0.7463	0.74694	310
AUD_USD	H1	2016-12-09T07:00:00.000000000Z	0.7469	0.74746	0.74648	0.74712	465
AUD_USD	H1	2016-12-09T08:00:00.000000000Z	0.74715	0.74739	0.74632	0.7471	545
AUD_USD	H1	2016-12-09T09:00:00.000000000Z	0.74706	0.74823	0.74706	0.74802	387
AUD_USD	H1	2016-12-09T10:00:00.000000000Z	0.74806	0.74895	0.74776	0.74881	446
AUD_USD	H1	2016-12-09T11:00:00.000000000Z	0.74886	0.74961	0.74805	0.74812	524
AUD_USD	H1	2016-12-09T12:00:00.000000000Z	0.74816	0.74862	0.74539	0.74564	684
AUD_USD	H1	2016-12-09T13:00:00.000000000Z	0.74568	0.74824	0.74562	0.74709	1,027
AUD_USD	H1	2016-12-09T14:00:00.000000000Z	0.74714	0.74774	0.74642	0.74714	713
AUD_USD	H1	2016-12-09T15:00:00.000000000Z	0.7471	0.74736	0.7449	0.74518	817
AUD_USD	H1	2016-12-09T16:00:00.000000000Z	0.74521	0.74572	0.7439	0.74412	627
AUD_USD	H1	2016-12-09T17:00:00.000000000Z	0.74414	0.74446	0.7435	0.74429	350
AUD_USD	H1	2016-12-09T18:00:00.000000000Z	0.74432	0.74476	0.74422	0.74422	135
AUD_USD	H1	2016-12-09T19:00:00.000000000Z	0.74425	0.74534	0.74425	0.7453	158
AUD_USD	H1	2016-12-09T20:00:00.000000000Z	0.74527	0.74534	0.7447	0.74526	148
AUD_USD	H1	2016-12-09T21:00:00.000000000Z	0.74522	0.74526	0.74474	0.74484	101
AUD_USD	H1	2016-12-11T22:00:00.000000000Z	0.74472	0.74485	0.7431	0.7438	426
AUD_USD	H1	2016-12-11T23:00:00.000000000Z	0.74384	0.74513	0.74356	0.74478	379
AUD_USD	H1	2016-12-12T00:00:00.000000000Z	0.74482	0.74482	0.74378	0.74466	436
AUD_USD	H1	2016-12-12T01:00:00.000000000Z	0.74462	0.74638	0.74462	0.74568	353
AUD_USD	H1	2016-12-12T02:00:00.000000000Z	0.74564	0.74594	0.74501	0.74554	323
AUD_USD	H1	2016-12-12T03:00:00.000000000Z	0.7455	0.74566	0.74478	0.74483	248
AUD_USD	H1	2016-12-12T04:00:00.000000000Z	0.74479	0.74588	0.7446	0.74528	441
AUD_USD	H1	2016-12-12T05:00:00.000000000Z	0.7453	0.74558	0.7451	0.7451	237
AUD_USD	H1	2016-12-12T06:00:00.000000000Z	0.74514	0.74598	0.74466	0.74544	245
AUD_USD	H1	2016-12-12T07:00:00.000000000Z	0.7454	0.74586	0.74472	0.7456	483
AUD_USD	H1	2016-12-12T08:00:00.000000000Z	0.74564	0.74599	0.74514	0.7454	641
AUD_USD	H1	2016-12-12T09:00:00.000000000Z	0.74536	0.74697	0.74512	0.74634	433
AUD_USD	H1	2016-12-12T10:00:00.000000000Z	0.7463	0.74731	0.74616	0.74728	406
AUD_USD	H1	2016-12-12T11:00:00.000000000Z	0.74724	0.74818	0.7471	0.74815	406
AUD_USD	H1	2016-12-12T12:00:00.000000000Z	0.74818	0.74856	0.747	0.7473	361
AUD_USD	H1	2016-12-12T13:00:00.000000000Z	0.74734	0.74956	0.74727	0.74896	610
AUD_USD	H1	2016-12-12T14:00:00.000000000Z	0.749	0.75029	0.74863	0.74975	587
AUD_USD	H1	2016-12-12T15:00:00.000000000Z	0.74979	0.75016	0.74896	0.74986	534
AUD_USD	H1	2016-12-12T16:00:00.000000000Z	0.74982	0.74984	0.74832	0.74858	426
AUD_USD	H1	2016-12-12T17:00:00.000000000Z	0.74854	0.7504	0.74846	0.75022	442
AUD_USD	H1	2016-12-12T18:00:00.000000000Z	0.75026	0.75031	0.74949	0.74954	359
AUD_USD	H1	2016-12-12T19:00:00.000000000Z	0.74958	0.74965	0.7486	0.74874	183
AUD_USD	H1	2016-12-12T20:00:00.000000000Z	0.74878	0.7493	0.74865	0.74906	194
AUD_USD	H1	2016-12-12T21:00:00.000000000Z	0.74902	0.74963	0.74887	0.7495	62
AUD_USD	H1	2016-12-12T22:00:00.000000000Z	0.74982	0.75029	0.74932	0.74973	193
AUD_USD	H1	2016-12-12T23:00:00.000000000Z	0.74968	0.74994	0.74899	0.74968	205
AUD_USD	H1	2016-12-13T00:00:00.000000000Z	0.74965	0.7514	0.7494	0.7501	650
AUD_USD	H1	2016-12-13T01:00:00.000000000Z	0.75014	0.7503	0.74914	0.7498	397
AUD_USD	H1	2016-12-13T02:00:00.000000000Z	0.74985	0.75036	0.74944	0.74974	410
AUD_USD	H1	2016-12-13T03:00:00.000000000Z	0.74978	0.75006	0.74945	0.74962	255
AUD_USD	H1	2016-12-13T04:00:00.000000000Z	0.74966	0.74979	0.74916	0.74924	217
AUD_USD	H1	2016-12-13T05:00:00.000000000Z	0.7492	0.74925	0.74856	0.74894	269
AUD_USD	H1	2016-12-13T06:00:00.000000000Z	0.74897	0.74924	0.74816	0.7487	290
AUD_USD	H1	2016-12-13T07:00:00.000000000Z	0.74866	0.74914	0.74821	0.74873	435
AUD_USD	H1	2016-12-13T08:00:00.000000000Z	0.74877	0.74935	0.74785	0.74792	505
AUD_USD	H1	2016-12-13T09:00:00.000000000Z	0.74796	0.74825	0.74757	0.74822	345
AUD_USD	H1	2016-12-13T10:00:00.000000000Z	0.74824	0.7486	0.74763	0.7484	409
AUD_USD	H1	2016-12-13T11:00:00.000000000Z	0.74837	0.7487	0.74791	0.74816	293
AUD_USD	H1	2016-12-13T12:00:00.000000000Z	0.74822	0.74958	0.74822	0.74934	292
AUD_USD	H1	2016-12-13T13:00:00.000000000Z	0.74938	0.75118	0.74938	0.75118	650
AUD_USD	H1	2016-12-13T14:00:00.000000000Z	0.75114	0.75234	0.75037	0.75158	788
AUD_USD	H1	2016-12-13T15:00:00.000000000Z	0.75155	0.75155	0.74888	0.74944	981
AUD_USD	H1	2016-12-13T16:00:00.000000000Z	0.74948	0.75078	0.74934	0.74934	693
AUD_USD	H1	2016-12-13T17:00:00.000000000Z	0.74931	0.74996	0.74924	0.74966	347
AUD_USD	H1	2016-12-13T18:00:00.000000000Z	0.74962	0.75028	0.74948	0.74958	344
AUD_USD	H1	2016-12-13T19:00:00.000000000Z	0.74962	0.74976	0.74916	0.74976	161
AUD_USD	H1	2016-12-13T20:00:00.000000000Z	0.7498	0.75039	0.74962	0.74978	211
AUD_USD	H1	2016-12-13T21:00:00.000000000Z	0.74982	0.75018	0.74972	0.74994	103
AUD_USD	H1	2016-12-13T22:00:00.000000000Z	0.74984	0.75012	0.74878	0.74934	375
AUD_USD	H1	2016-12-13T23:00:00.000000000Z	0.7493	0.74966	0.74904	0.74935	253
AUD_USD	H1	2016-12-14T00:00:00.000000000Z	0.74938	0.75002	0.74872	0.74872	474
AUD_USD	H1	2016-12-14T01:00:00.000000000Z	0.74877	0.74896	0.74815	0.74838	567
AUD_USD	H1	2016-12-14T02:00:00.000000000Z	0.74842	0.74902	0.74824	0.74864	294
AUD_USD	H1	2016-12-14T03:00:00.000000000Z	0.74861	0.74934	0.7484	0.74924	296
AUD_USD	H1	2016-12-14T04:00:00.000000000Z	0.7492	0.7494	0.74894	0.74922	218
AUD_USD	H1	2016-12-14T05:00:00.000000000Z	0.74917	0.74927	0.74872	0.74912	306
AUD_USD	H1	2016-12-14T06:00:00.000000000Z	0.74909	0.74964	0.74865	0.74952	389
AUD_USD	H1	2016-12-14T07:00:00.000000000Z	0.74948	0.75076	0.74944	0.74994	553
AUD_USD	H1	2016-12-14T08:00:00.000000000Z	0.74998	0.7503	0.74952	0.74996	565
AUD_USD	H1	2016-12-14T09:00:00.000000000Z	0.74999	0.75004	0.74964	0.7497	315
AUD_USD	H1	2016-12-14T10:00:00.000000000Z	0.74973	0.7504	0.74942	0.75024	282
AUD_USD	H1	2016-12-14T11:00:00.000000000Z	0.7502	0.75204	0.75016	0.75127	373
AUD_USD	H1	2016-12-14T12:00:00.000000000Z	0.7513	0.75219	0.75104	0.75127	345
AUD_USD	H1	2016-12-14T13:00:00.000000000Z	0.75131	0.75214	0.7505	0.75142	838
AUD_USD	H1	2016-12-14T14:00:00.000000000Z	0.75146	0.75188	0.75062	0.75142	706
AUD_USD	H1	2016-12-14T15:00:00.000000000Z	0.75138	0.75206	0.75116	0.75172	778
AUD_USD	H1	2016-12-14T16:00:00.000000000Z	0.75174	0.75248	0.75108	0.75108	419
AUD_USD	H1	2016-12-14T17:00:00.000000000Z	0.75112	0.75168	0.75086	0.75086	258
AUD_USD	H1	2016-12-14T18:00:00.000000000Z	0.75084	0.7509	0.7497	0.75075	452
AUD_USD	H1	2016-12-14T19:00:00.000000000Z	0.75063	0.75063	0.74214	0.74223	3,764
AUD_USD	H1	2016-12-14T20:00:00.000000000Z	0.74218	0.74299	0.73942	0.74104	1,905
AUD_USD	H1	2016-12-14T21:00:00.000000000Z	0.74107	0.74167	0.7403	0.74062	491
AUD_USD	H1	2016-12-14T22:00:00.000000000Z	0.74052	0.74108	0.73976	0.73981	357
AUD_USD	H1	2016-12-14T23:00:00.000000000Z	0.73976	0.74122	0.7396	0.74099	451

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.