instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2020-06-02T18:00:00.000000000Z | 0.68838 | 0.68896 | 0.68792 | 0.68884 | 438 |
AUD_USD | H1 | 2020-06-02T19:00:00.000000000Z | 0.6888 | 0.68938 | 0.68796 | 0.68897 | 774 |
AUD_USD | H1 | 2020-06-02T20:00:00.000000000Z | 0.68893 | 0.68988 | 0.68882 | 0.68974 | 240 |
AUD_USD | H1 | 2020-06-02T21:00:00.000000000Z | 0.68966 | 0.6897 | 0.68876 | 0.68894 | 112 |
AUD_USD | H1 | 2020-06-02T22:00:00.000000000Z | 0.68898 | 0.6894 | 0.6888 | 0.68918 | 236 |
AUD_USD | H1 | 2020-06-02T23:00:00.000000000Z | 0.68914 | 0.69223 | 0.68882 | 0.69138 | 963 |
AUD_USD | H1 | 2020-06-03T00:00:00.000000000Z | 0.69134 | 0.69606 | 0.69119 | 0.69528 | 1,588 |
AUD_USD | H1 | 2020-06-03T01:00:00.000000000Z | 0.69531 | 0.69832 | 0.69432 | 0.69449 | 2,487 |
AUD_USD | H1 | 2020-06-03T02:00:00.000000000Z | 0.69446 | 0.6948 | 0.6925 | 0.69364 | 850 |
AUD_USD | H1 | 2020-06-03T03:00:00.000000000Z | 0.6936 | 0.69422 | 0.69271 | 0.69414 | 527 |
AUD_USD | H1 | 2020-06-03T04:00:00.000000000Z | 0.6941 | 0.6941 | 0.69308 | 0.69332 | 509 |
AUD_USD | H1 | 2020-06-03T05:00:00.000000000Z | 0.69328 | 0.69412 | 0.69311 | 0.69382 | 502 |
AUD_USD | H1 | 2020-06-03T06:00:00.000000000Z | 0.69378 | 0.69452 | 0.693 | 0.69328 | 773 |
AUD_USD | H1 | 2020-06-03T07:00:00.000000000Z | 0.69325 | 0.69388 | 0.69169 | 0.6919 | 924 |
AUD_USD | H1 | 2020-06-03T08:00:00.000000000Z | 0.69186 | 0.69222 | 0.6879 | 0.68898 | 1,579 |
AUD_USD | H1 | 2020-06-03T09:00:00.000000000Z | 0.68894 | 0.6908 | 0.68894 | 0.69044 | 895 |
AUD_USD | H1 | 2020-06-03T10:00:00.000000000Z | 0.69047 | 0.69064 | 0.68722 | 0.68722 | 1,199 |
AUD_USD | H1 | 2020-06-03T11:00:00.000000000Z | 0.68725 | 0.68854 | 0.68568 | 0.6872 | 1,408 |
AUD_USD | H1 | 2020-06-03T12:00:00.000000000Z | 0.68724 | 0.68956 | 0.68724 | 0.68839 | 1,425 |
AUD_USD | H1 | 2020-06-03T13:00:00.000000000Z | 0.68835 | 0.69073 | 0.68735 | 0.69025 | 2,617 |
AUD_USD | H1 | 2020-06-03T14:00:00.000000000Z | 0.69022 | 0.69409 | 0.69016 | 0.69328 | 3,458 |
AUD_USD | H1 | 2020-06-03T15:00:00.000000000Z | 0.69332 | 0.69572 | 0.6931 | 0.6948 | 1,599 |
AUD_USD | H1 | 2020-06-03T16:00:00.000000000Z | 0.69477 | 0.69512 | 0.69353 | 0.6938 | 918 |
AUD_USD | H1 | 2020-06-03T17:00:00.000000000Z | 0.69384 | 0.69398 | 0.69272 | 0.69334 | 586 |
AUD_USD | H1 | 2020-06-03T18:00:00.000000000Z | 0.69338 | 0.6936 | 0.69262 | 0.6932 | 478 |
AUD_USD | H1 | 2020-06-03T19:00:00.000000000Z | 0.69317 | 0.69372 | 0.6925 | 0.69274 | 634 |
AUD_USD | H1 | 2020-06-03T20:00:00.000000000Z | 0.6927 | 0.69284 | 0.69158 | 0.69227 | 331 |
AUD_USD | H1 | 2020-06-03T21:00:00.000000000Z | 0.6922 | 0.69249 | 0.69185 | 0.69226 | 64 |
AUD_USD | H1 | 2020-06-03T22:00:00.000000000Z | 0.69221 | 0.69259 | 0.69149 | 0.69245 | 180 |
AUD_USD | H1 | 2020-06-03T23:00:00.000000000Z | 0.69248 | 0.69329 | 0.69212 | 0.6927 | 393 |
AUD_USD | H1 | 2020-06-04T00:00:00.000000000Z | 0.69274 | 0.69282 | 0.68918 | 0.69051 | 1,067 |
AUD_USD | H1 | 2020-06-04T01:00:00.000000000Z | 0.69054 | 0.69124 | 0.68954 | 0.6898 | 920 |
AUD_USD | H1 | 2020-06-04T02:00:00.000000000Z | 0.68983 | 0.69028 | 0.68918 | 0.68971 | 592 |
AUD_USD | H1 | 2020-06-04T03:00:00.000000000Z | 0.68974 | 0.69023 | 0.68948 | 0.68982 | 391 |
AUD_USD | H1 | 2020-06-04T04:00:00.000000000Z | 0.68986 | 0.69044 | 0.68938 | 0.69032 | 337 |
AUD_USD | H1 | 2020-06-04T05:00:00.000000000Z | 0.69036 | 0.69161 | 0.6903 | 0.69059 | 544 |
AUD_USD | H1 | 2020-06-04T06:00:00.000000000Z | 0.69063 | 0.69146 | 0.68836 | 0.68912 | 808 |
AUD_USD | H1 | 2020-06-04T07:00:00.000000000Z | 0.68916 | 0.68956 | 0.68828 | 0.68925 | 985 |
AUD_USD | H1 | 2020-06-04T08:00:00.000000000Z | 0.68928 | 0.6901 | 0.68918 | 0.68989 | 654 |
AUD_USD | H1 | 2020-06-04T09:00:00.000000000Z | 0.68985 | 0.68985 | 0.68824 | 0.68891 | 520 |
AUD_USD | H1 | 2020-06-04T10:00:00.000000000Z | 0.68888 | 0.69041 | 0.68858 | 0.68948 | 605 |
AUD_USD | H1 | 2020-06-04T11:00:00.000000000Z | 0.68946 | 0.69348 | 0.68928 | 0.69232 | 1,546 |
AUD_USD | H1 | 2020-06-04T12:00:00.000000000Z | 0.69236 | 0.6926 | 0.68902 | 0.69148 | 2,576 |
AUD_USD | H1 | 2020-06-04T13:00:00.000000000Z | 0.69152 | 0.69255 | 0.69079 | 0.6918 | 2,229 |
AUD_USD | H1 | 2020-06-04T14:00:00.000000000Z | 0.69182 | 0.69798 | 0.69136 | 0.69775 | 2,447 |
AUD_USD | H1 | 2020-06-04T15:00:00.000000000Z | 0.69778 | 0.69876 | 0.69349 | 0.69437 | 2,117 |
AUD_USD | H1 | 2020-06-04T16:00:00.000000000Z | 0.69434 | 0.69517 | 0.69296 | 0.69298 | 1,000 |
AUD_USD | H1 | 2020-06-04T17:00:00.000000000Z | 0.69294 | 0.69446 | 0.69294 | 0.69444 | 723 |
AUD_USD | H1 | 2020-06-04T18:00:00.000000000Z | 0.6944 | 0.69572 | 0.69376 | 0.6939 | 1,052 |
AUD_USD | H1 | 2020-06-04T19:00:00.000000000Z | 0.69386 | 0.69423 | 0.69294 | 0.69384 | 1,339 |
AUD_USD | H1 | 2020-06-04T20:00:00.000000000Z | 0.6938 | 0.69521 | 0.69332 | 0.69427 | 453 |
AUD_USD | H1 | 2020-06-04T21:00:00.000000000Z | 0.6942 | 0.69432 | 0.69372 | 0.69402 | 74 |
AUD_USD | H1 | 2020-06-04T22:00:00.000000000Z | 0.69406 | 0.69552 | 0.694 | 0.69476 | 190 |
AUD_USD | H1 | 2020-06-04T23:00:00.000000000Z | 0.6948 | 0.69536 | 0.6939 | 0.6939 | 366 |
AUD_USD | H1 | 2020-06-05T00:00:00.000000000Z | 0.69386 | 0.69444 | 0.69314 | 0.69343 | 939 |
AUD_USD | H1 | 2020-06-05T01:00:00.000000000Z | 0.69347 | 0.6948 | 0.6931 | 0.6942 | 1,080 |
AUD_USD | H1 | 2020-06-05T02:00:00.000000000Z | 0.69423 | 0.69531 | 0.69402 | 0.69463 | 564 |
AUD_USD | H1 | 2020-06-05T03:00:00.000000000Z | 0.69466 | 0.69548 | 0.69444 | 0.69515 | 516 |
AUD_USD | H1 | 2020-06-05T04:00:00.000000000Z | 0.69518 | 0.6979 | 0.695 | 0.69752 | 733 |
AUD_USD | H1 | 2020-06-05T05:00:00.000000000Z | 0.69748 | 0.69971 | 0.69687 | 0.69954 | 878 |
AUD_USD | H1 | 2020-06-05T06:00:00.000000000Z | 0.6995 | 0.70044 | 0.6987 | 0.69904 | 1,201 |
AUD_USD | H1 | 2020-06-05T07:00:00.000000000Z | 0.699 | 0.7013 | 0.69894 | 0.70012 | 1,353 |
AUD_USD | H1 | 2020-06-05T08:00:00.000000000Z | 0.70016 | 0.70054 | 0.69595 | 0.69746 | 1,251 |
AUD_USD | H1 | 2020-06-05T09:00:00.000000000Z | 0.6975 | 0.69846 | 0.69689 | 0.69791 | 1,148 |
AUD_USD | H1 | 2020-06-05T10:00:00.000000000Z | 0.69787 | 0.69787 | 0.69632 | 0.69741 | 726 |
AUD_USD | H1 | 2020-06-05T11:00:00.000000000Z | 0.69744 | 0.69854 | 0.6968 | 0.69812 | 735 |
AUD_USD | H1 | 2020-06-05T12:00:00.000000000Z | 0.69816 | 0.69917 | 0.6959 | 0.69738 | 2,886 |
AUD_USD | H1 | 2020-06-05T13:00:00.000000000Z | 0.69734 | 0.69969 | 0.69606 | 0.69612 | 2,377 |
AUD_USD | H1 | 2020-06-05T14:00:00.000000000Z | 0.69616 | 0.6987 | 0.69494 | 0.69814 | 1,859 |
AUD_USD | H1 | 2020-06-05T15:00:00.000000000Z | 0.69818 | 0.699 | 0.69737 | 0.69814 | 972 |
AUD_USD | H1 | 2020-06-05T16:00:00.000000000Z | 0.69816 | 0.6987 | 0.69691 | 0.69704 | 742 |
AUD_USD | H1 | 2020-06-05T17:00:00.000000000Z | 0.69708 | 0.69718 | 0.69632 | 0.6968 | 476 |
AUD_USD | H1 | 2020-06-05T18:00:00.000000000Z | 0.69684 | 0.69731 | 0.69572 | 0.6968 | 829 |
AUD_USD | H1 | 2020-06-05T19:00:00.000000000Z | 0.69677 | 0.69694 | 0.69596 | 0.69639 | 824 |
AUD_USD | H1 | 2020-06-05T20:00:00.000000000Z | 0.69642 | 0.69706 | 0.69611 | 0.69688 | 264 |
AUD_USD | H1 | 2020-06-07T21:00:00.000000000Z | 0.69666 | 0.69742 | 0.6966 | 0.69702 | 236 |
AUD_USD | H1 | 2020-06-07T22:00:00.000000000Z | 0.6971 | 0.69884 | 0.69702 | 0.6986 | 558 |
AUD_USD | H1 | 2020-06-07T23:00:00.000000000Z | 0.69856 | 0.70033 | 0.6983 | 0.69998 | 427 |
AUD_USD | H1 | 2020-06-08T00:00:00.000000000Z | 0.69994 | 0.69994 | 0.69788 | 0.69838 | 754 |
AUD_USD | H1 | 2020-06-08T01:00:00.000000000Z | 0.69834 | 0.69894 | 0.69662 | 0.69729 | 1,068 |
AUD_USD | H1 | 2020-06-08T02:00:00.000000000Z | 0.69732 | 0.69834 | 0.69683 | 0.69734 | 785 |
AUD_USD | H1 | 2020-06-08T03:00:00.000000000Z | 0.69737 | 0.69769 | 0.69718 | 0.69731 | 503 |
AUD_USD | H1 | 2020-06-08T04:00:00.000000000Z | 0.69728 | 0.69732 | 0.6966 | 0.69694 | 253 |
AUD_USD | H1 | 2020-06-08T05:00:00.000000000Z | 0.69697 | 0.69738 | 0.69616 | 0.69738 | 413 |
AUD_USD | H1 | 2020-06-08T06:00:00.000000000Z | 0.69742 | 0.69784 | 0.6964 | 0.69766 | 742 |
AUD_USD | H1 | 2020-06-08T07:00:00.000000000Z | 0.69769 | 0.69945 | 0.69664 | 0.69866 | 1,052 |
AUD_USD | H1 | 2020-06-08T08:00:00.000000000Z | 0.69863 | 0.70022 | 0.69842 | 0.69976 | 796 |
AUD_USD | H1 | 2020-06-08T09:00:00.000000000Z | 0.69972 | 0.69988 | 0.6982 | 0.69866 | 683 |
AUD_USD | H1 | 2020-06-08T10:00:00.000000000Z | 0.69862 | 0.6988 | 0.69752 | 0.69766 | 683 |
AUD_USD | H1 | 2020-06-08T11:00:00.000000000Z | 0.6977 | 0.6986 | 0.69752 | 0.69812 | 558 |
AUD_USD | H1 | 2020-06-08T12:00:00.000000000Z | 0.69815 | 0.69944 | 0.69793 | 0.69839 | 786 |
AUD_USD | H1 | 2020-06-08T13:00:00.000000000Z | 0.69843 | 0.69944 | 0.69816 | 0.6985 | 1,110 |
AUD_USD | H1 | 2020-06-08T14:00:00.000000000Z | 0.69853 | 0.69914 | 0.6965 | 0.69871 | 1,531 |
AUD_USD | H1 | 2020-06-08T15:00:00.000000000Z | 0.69868 | 0.70044 | 0.69849 | 0.69914 | 966 |
AUD_USD | H1 | 2020-06-08T16:00:00.000000000Z | 0.69917 | 0.70032 | 0.69917 | 0.69964 | 567 |
AUD_USD | H1 | 2020-06-08T17:00:00.000000000Z | 0.6996 | 0.70108 | 0.69953 | 0.70068 | 455 |
AUD_USD | H1 | 2020-06-08T18:00:00.000000000Z | 0.70064 | 0.70208 | 0.7005 | 0.70208 | 335 |
AUD_USD | H1 | 2020-06-08T19:00:00.000000000Z | 0.70206 | 0.70296 | 0.70156 | 0.70272 | 358 |
AUD_USD | H1 | 2020-06-08T20:00:00.000000000Z | 0.70269 | 0.70272 | 0.70171 | 0.70206 | 180 |
AUD_USD | H1 | 2020-06-08T21:00:00.000000000Z | 0.70196 | 0.70203 | 0.7013 | 0.70148 | 96 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.