Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-06-08T22:00:00.000000000Z
0.70152
0.70243
0.70138
0.70218
346
AUD_USD
H1
2020-06-08T23:00:00.000000000Z
0.70222
0.70288
0.70215
0.70238
271
AUD_USD
H1
2020-06-09T00:00:00.000000000Z
0.70241
0.70426
0.70158
0.70176
1,068
AUD_USD
H1
2020-06-09T01:00:00.000000000Z
0.70172
0.70187
0.69883
0.70073
1,415
AUD_USD
H1
2020-06-09T02:00:00.000000000Z
0.70077
0.70098
0.69908
0.70029
771
AUD_USD
H1
2020-06-09T03:00:00.000000000Z
0.70026
0.7007
0.69966
0.69966
422
AUD_USD
H1
2020-06-09T04:00:00.000000000Z
0.69962
0.7
0.69846
0.69862
507
AUD_USD
H1
2020-06-09T05:00:00.000000000Z
0.69866
0.69986
0.69838
0.69948
491
AUD_USD
H1
2020-06-09T06:00:00.000000000Z
0.69944
0.7
0.69477
0.69511
1,249
AUD_USD
H1
2020-06-09T07:00:00.000000000Z
0.69508
0.69598
0.6911
0.69322
1,822
AUD_USD
H1
2020-06-09T08:00:00.000000000Z
0.69325
0.69394
0.68986
0.69158
1,924
AUD_USD
H1
2020-06-09T09:00:00.000000000Z
0.69162
0.69219
0.69063
0.69139
1,269
AUD_USD
H1
2020-06-09T10:00:00.000000000Z
0.69142
0.69354
0.69092
0.69318
1,147
AUD_USD
H1
2020-06-09T11:00:00.000000000Z
0.69322
0.69518
0.69269
0.6941
1,012
AUD_USD
H1
2020-06-09T12:00:00.000000000Z
0.69413
0.69464
0.69231
0.69344
998
AUD_USD
H1
2020-06-09T13:00:00.000000000Z
0.69341
0.6964
0.69293
0.69566
1,730
AUD_USD
H1
2020-06-09T14:00:00.000000000Z
0.6957
0.69774
0.69478
0.69752
1,626
AUD_USD
H1
2020-06-09T15:00:00.000000000Z
0.69749
0.69749
0.69586
0.69626
958
AUD_USD
H1
2020-06-09T16:00:00.000000000Z
0.6963
0.69651
0.6959
0.69634
360
AUD_USD
H1
2020-06-09T17:00:00.000000000Z
0.6963
0.69687
0.69556
0.69673
409
AUD_USD
H1
2020-06-09T18:00:00.000000000Z
0.69669
0.69714
0.69616
0.69654
562
AUD_USD
H1
2020-06-09T19:00:00.000000000Z
0.6965
0.69668
0.69576
0.69628
417
AUD_USD
H1
2020-06-09T20:00:00.000000000Z
0.69632
0.69656
0.69588
0.69609
266
AUD_USD
H1
2020-06-09T21:00:00.000000000Z
0.69618
0.69618
0.69526
0.69552
61
AUD_USD
H1
2020-06-09T22:00:00.000000000Z
0.69549
0.69606
0.6946
0.69593
321
AUD_USD
H1
2020-06-09T23:00:00.000000000Z
0.6959
0.69594
0.69388
0.69398
334
AUD_USD
H1
2020-06-10T00:00:00.000000000Z
0.69402
0.69473
0.69328
0.69414
728
AUD_USD
H1
2020-06-10T01:00:00.000000000Z
0.69417
0.69642
0.69394
0.6956
805
AUD_USD
H1
2020-06-10T02:00:00.000000000Z
0.69564
0.69684
0.69556
0.6968
673
AUD_USD
H1
2020-06-10T03:00:00.000000000Z
0.69677
0.69767
0.69672
0.69712
428
AUD_USD
H1
2020-06-10T04:00:00.000000000Z
0.69714
0.69746
0.69663
0.69701
266
AUD_USD
H1
2020-06-10T05:00:00.000000000Z
0.69705
0.70022
0.6968
0.69952
943
AUD_USD
H1
2020-06-10T06:00:00.000000000Z
0.69955
0.70056
0.69772
0.69772
1,089
AUD_USD
H1
2020-06-10T07:00:00.000000000Z
0.69769
0.70014
0.69758
0.69922
1,136
AUD_USD
H1
2020-06-10T08:00:00.000000000Z
0.69918
0.70084
0.69866
0.69975
882
AUD_USD
H1
2020-06-10T09:00:00.000000000Z
0.69972
0.69973
0.69864
0.69935
900
AUD_USD
H1
2020-06-10T10:00:00.000000000Z
0.69932
0.70057
0.69874
0.70013
773
AUD_USD
H1
2020-06-10T11:00:00.000000000Z
0.70009
0.70196
0.70004
0.70104
963
AUD_USD
H1
2020-06-10T12:00:00.000000000Z
0.70108
0.70192
0.7004
0.70114
1,129
AUD_USD
H1
2020-06-10T13:00:00.000000000Z
0.7011
0.70175
0.69954
0.70021
1,305
AUD_USD
H1
2020-06-10T14:00:00.000000000Z
0.70018
0.70114
0.69888
0.69891
1,468
AUD_USD
H1
2020-06-10T15:00:00.000000000Z
0.69888
0.70056
0.69888
0.7002
1,112
AUD_USD
H1
2020-06-10T16:00:00.000000000Z
0.70022
0.70082
0.69958
0.70025
578
AUD_USD
H1
2020-06-10T17:00:00.000000000Z
0.70028
0.70192
0.69995
0.70154
583
AUD_USD
H1
2020-06-10T18:00:00.000000000Z
0.70148
0.70644
0.69802
0.70202
7,170
AUD_USD
H1
2020-06-10T19:00:00.000000000Z
0.70206
0.70383
0.69895
0.70101
3,508
AUD_USD
H1
2020-06-10T20:00:00.000000000Z
0.70104
0.7011
0.69881
0.69984
879
AUD_USD
H1
2020-06-10T21:00:00.000000000Z
0.69968
0.7005
0.69926
0.69953
65
AUD_USD
H1
2020-06-10T22:00:00.000000000Z
0.69948
0.7004
0.6982
0.69854
518
AUD_USD
H1
2020-06-10T23:00:00.000000000Z
0.6985
0.69958
0.69656
0.69682
1,018
AUD_USD
H1
2020-06-11T00:00:00.000000000Z
0.69684
0.69844
0.6964
0.69826
1,321
AUD_USD
H1
2020-06-11T01:00:00.000000000Z
0.6983
0.69943
0.69752
0.698
1,336
AUD_USD
H1
2020-06-11T02:00:00.000000000Z
0.69803
0.69822
0.69712
0.6974
820
AUD_USD
H1
2020-06-11T03:00:00.000000000Z
0.69743
0.69743
0.69304
0.69332
1,330
AUD_USD
H1
2020-06-11T04:00:00.000000000Z
0.69335
0.69408
0.69204
0.69324
1,348
AUD_USD
H1
2020-06-11T05:00:00.000000000Z
0.69328
0.69358
0.69154
0.69284
1,321
AUD_USD
H1
2020-06-11T06:00:00.000000000Z
0.69281
0.69369
0.6922
0.69331
1,231
AUD_USD
H1
2020-06-11T07:00:00.000000000Z
0.69334
0.69348
0.6906
0.6923
1,910
AUD_USD
H1
2020-06-11T08:00:00.000000000Z
0.69226
0.69496
0.69182
0.69426
1,784
AUD_USD
H1
2020-06-11T09:00:00.000000000Z
0.69422
0.69625
0.69354
0.6945
1,510
AUD_USD
H1
2020-06-11T10:00:00.000000000Z
0.69454
0.69458
0.69277
0.69327
1,165
AUD_USD
H1
2020-06-11T11:00:00.000000000Z
0.6933
0.69358
0.69073
0.69131
1,233
AUD_USD
H1
2020-06-11T12:00:00.000000000Z
0.69134
0.69146
0.68914
0.69032
1,916
AUD_USD
H1
2020-06-11T13:00:00.000000000Z
0.69036
0.6911
0.68816
0.69095
2,275
AUD_USD
H1
2020-06-11T14:00:00.000000000Z
0.69098
0.69276
0.6897
0.69032
2,404
AUD_USD
H1
2020-06-11T15:00:00.000000000Z
0.69036
0.69166
0.68778
0.68877
2,349
AUD_USD
H1
2020-06-11T16:00:00.000000000Z
0.6888
0.68912
0.68677
0.68742
1,821
AUD_USD
H1
2020-06-11T17:00:00.000000000Z
0.68738
0.6876
0.68579
0.68636
1,631
AUD_USD
H1
2020-06-11T18:00:00.000000000Z
0.68634
0.68656
0.68433
0.68471
1,615
AUD_USD
H1
2020-06-11T19:00:00.000000000Z
0.68468
0.68575
0.68394
0.68432
2,050
AUD_USD
H1
2020-06-11T20:00:00.000000000Z
0.68436
0.6856
0.68424
0.6854
508
AUD_USD
H1
2020-06-11T21:00:00.000000000Z
0.68564
0.68564
0.68402
0.68425
113
AUD_USD
H1
2020-06-11T22:00:00.000000000Z
0.68436
0.68454
0.68189
0.68416
1,193
AUD_USD
H1
2020-06-11T23:00:00.000000000Z
0.68412
0.68449
0.68278
0.68291
1,089
AUD_USD
H1
2020-06-12T00:00:00.000000000Z
0.68294
0.68332
0.68064
0.68064
1,612
AUD_USD
H1
2020-06-12T01:00:00.000000000Z
0.6806
0.68224
0.67998
0.68203
1,518
AUD_USD
H1
2020-06-12T02:00:00.000000000Z
0.68207
0.68382
0.68155
0.6823
1,391
AUD_USD
H1
2020-06-12T03:00:00.000000000Z
0.68226
0.6841
0.68176
0.68352
1,112
AUD_USD
H1
2020-06-12T04:00:00.000000000Z
0.68356
0.68534
0.68342
0.68434
1,041
AUD_USD
H1
2020-06-12T05:00:00.000000000Z
0.68436
0.68692
0.68389
0.68684
1,151
AUD_USD
H1
2020-06-12T06:00:00.000000000Z
0.68688
0.68743
0.68464
0.68574
1,602
AUD_USD
H1
2020-06-12T07:00:00.000000000Z
0.6857
0.68922
0.68562
0.68891
2,338
AUD_USD
H1
2020-06-12T08:00:00.000000000Z
0.68895
0.69116
0.6887
0.68978
1,271
AUD_USD
H1
2020-06-12T09:00:00.000000000Z
0.68982
0.69083
0.68888
0.69069
1,078
AUD_USD
H1
2020-06-12T10:00:00.000000000Z
0.69066
0.69088
0.68768
0.68881
1,244
AUD_USD
H1
2020-06-12T11:00:00.000000000Z
0.68884
0.69016
0.68836
0.6887
1,075
AUD_USD
H1
2020-06-12T12:00:00.000000000Z
0.68866
0.68904
0.6872
0.688
1,237
AUD_USD
H1
2020-06-12T13:00:00.000000000Z
0.68797
0.69097
0.68732
0.68868
1,865
AUD_USD
H1
2020-06-12T14:00:00.000000000Z
0.68871
0.68888
0.68357
0.68389
2,638
AUD_USD
H1
2020-06-12T15:00:00.000000000Z
0.68386
0.68548
0.68229
0.68518
3,815
AUD_USD
H1
2020-06-12T16:00:00.000000000Z
0.68522
0.68567
0.68338
0.68368
2,293
AUD_USD
H1
2020-06-12T17:00:00.000000000Z
0.68371
0.68386
0.68111
0.68168
2,258
AUD_USD
H1
2020-06-12T18:00:00.000000000Z
0.68165
0.68423
0.68142
0.6842
2,494
AUD_USD
H1
2020-06-12T19:00:00.000000000Z
0.68423
0.6866
0.68423
0.68588
2,134
AUD_USD
H1
2020-06-12T20:00:00.000000000Z
0.68591
0.68732
0.68552
0.68667
633
AUD_USD
H1
2020-06-14T21:00:00.000000000Z
0.6845
0.68473
0.68238
0.68244
286
AUD_USD
H1
2020-06-14T22:00:00.000000000Z
0.68248
0.68412
0.68113
0.6835
1,519
AUD_USD
H1
2020-06-14T23:00:00.000000000Z
0.68354
0.68429
0.68234
0.68256
1,411
AUD_USD
H1
2020-06-15T00:00:00.000000000Z
0.6826
0.6841
0.68078
0.68108
2,156
AUD_USD
H1
2020-06-15T01:00:00.000000000Z
0.68111
0.68426
0.68087
0.68394
1,487