Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-06-15T02:00:00.000000000Z
0.6839
0.68456
0.68195
0.68208
1,675
AUD_USD
H1
2020-06-15T03:00:00.000000000Z
0.68212
0.68336
0.68208
0.6831
855
AUD_USD
H1
2020-06-15T04:00:00.000000000Z
0.68314
0.68318
0.68196
0.68232
744
AUD_USD
H1
2020-06-15T05:00:00.000000000Z
0.68236
0.6824
0.67884
0.67908
2,342
AUD_USD
H1
2020-06-15T06:00:00.000000000Z
0.67905
0.67979
0.67768
0.67874
2,376
AUD_USD
H1
2020-06-15T07:00:00.000000000Z
0.67877
0.6801
0.6785
0.67972
2,208
AUD_USD
H1
2020-06-15T08:00:00.000000000Z
0.67974
0.68248
0.67961
0.68212
1,766
AUD_USD
H1
2020-06-15T09:00:00.000000000Z
0.68208
0.68226
0.68036
0.68146
1,244
AUD_USD
H1
2020-06-15T10:00:00.000000000Z
0.6815
0.68179
0.67954
0.67977
1,094
AUD_USD
H1
2020-06-15T11:00:00.000000000Z
0.6798
0.68405
0.67952
0.6829
1,178
AUD_USD
H1
2020-06-15T12:00:00.000000000Z
0.68294
0.68399
0.6824
0.68256
1,730
AUD_USD
H1
2020-06-15T13:00:00.000000000Z
0.6826
0.68679
0.68224
0.68626
2,671
AUD_USD
H1
2020-06-15T14:00:00.000000000Z
0.68629
0.68686
0.6848
0.68558
2,483
AUD_USD
H1
2020-06-15T15:00:00.000000000Z
0.68562
0.68653
0.68406
0.6851
1,940
AUD_USD
H1
2020-06-15T16:00:00.000000000Z
0.68508
0.68758
0.68488
0.68751
1,245
AUD_USD
H1
2020-06-15T17:00:00.000000000Z
0.68748
0.68874
0.68698
0.68803
819
AUD_USD
H1
2020-06-15T18:00:00.000000000Z
0.68806
0.6922
0.68806
0.69154
2,517
AUD_USD
H1
2020-06-15T19:00:00.000000000Z
0.69152
0.69253
0.69044
0.69186
1,494
AUD_USD
H1
2020-06-15T20:00:00.000000000Z
0.6919
0.69218
0.69125
0.69197
355
AUD_USD
H1
2020-06-15T21:00:00.000000000Z
0.69172
0.69228
0.69112
0.69189
76
AUD_USD
H1
2020-06-15T22:00:00.000000000Z
0.69196
0.69533
0.6919
0.69491
987
AUD_USD
H1
2020-06-15T23:00:00.000000000Z
0.69487
0.69628
0.69374
0.69624
730
AUD_USD
H1
2020-06-16T00:00:00.000000000Z
0.69628
0.69673
0.69437
0.69498
1,213
AUD_USD
H1
2020-06-16T01:00:00.000000000Z
0.69501
0.69578
0.69352
0.69408
1,069
AUD_USD
H1
2020-06-16T02:00:00.000000000Z
0.69412
0.6977
0.6938
0.69742
1,636
AUD_USD
H1
2020-06-16T03:00:00.000000000Z
0.69738
0.69738
0.69538
0.69558
1,114
AUD_USD
H1
2020-06-16T04:00:00.000000000Z
0.69562
0.69614
0.69506
0.6951
643
AUD_USD
H1
2020-06-16T05:00:00.000000000Z
0.69514
0.69599
0.69436
0.69439
719
AUD_USD
H1
2020-06-16T06:00:00.000000000Z
0.69442
0.69472
0.69184
0.69278
1,750
AUD_USD
H1
2020-06-16T07:00:00.000000000Z
0.69282
0.69327
0.6903
0.6906
2,209
AUD_USD
H1
2020-06-16T08:00:00.000000000Z
0.69057
0.69294
0.68965
0.69247
1,769
AUD_USD
H1
2020-06-16T09:00:00.000000000Z
0.6925
0.69358
0.69156
0.69332
1,075
AUD_USD
H1
2020-06-16T10:00:00.000000000Z
0.69329
0.69366
0.6921
0.6929
964
AUD_USD
H1
2020-06-16T11:00:00.000000000Z
0.69294
0.69308
0.69081
0.69204
735
AUD_USD
H1
2020-06-16T12:00:00.000000000Z
0.69208
0.69567
0.69168
0.69447
1,946
AUD_USD
H1
2020-06-16T13:00:00.000000000Z
0.69451
0.69464
0.69206
0.6932
2,382
AUD_USD
H1
2020-06-16T14:00:00.000000000Z
0.69324
0.69384
0.68418
0.68454
4,861
AUD_USD
H1
2020-06-16T15:00:00.000000000Z
0.6845
0.68897
0.68338
0.68854
4,882
AUD_USD
H1
2020-06-16T16:00:00.000000000Z
0.68858
0.69036
0.68767
0.68933
1,475
AUD_USD
H1
2020-06-16T17:00:00.000000000Z
0.68937
0.68948
0.68802
0.6884
792
AUD_USD
H1
2020-06-16T18:00:00.000000000Z
0.68836
0.68969
0.68785
0.68933
1,396
AUD_USD
H1
2020-06-16T19:00:00.000000000Z
0.68937
0.6894
0.68751
0.68882
1,313
AUD_USD
H1
2020-06-16T20:00:00.000000000Z
0.68878
0.68906
0.68846
0.68884
247
AUD_USD
H1
2020-06-16T21:00:00.000000000Z
0.68872
0.68872
0.68769
0.68819
134
AUD_USD
H1
2020-06-16T22:00:00.000000000Z
0.68822
0.68854
0.68726
0.68853
488
AUD_USD
H1
2020-06-16T23:00:00.000000000Z
0.68857
0.68972
0.68844
0.68934
490
AUD_USD
H1
2020-06-17T00:00:00.000000000Z
0.68938
0.68948
0.6857
0.6875
2,009
AUD_USD
H1
2020-06-17T01:00:00.000000000Z
0.68746
0.68824
0.68555
0.68673
1,460
AUD_USD
H1
2020-06-17T02:00:00.000000000Z
0.68669
0.68722
0.68522
0.6862
1,302
AUD_USD
H1
2020-06-17T03:00:00.000000000Z
0.68624
0.68705
0.68594
0.6866
649
AUD_USD
H1
2020-06-17T04:00:00.000000000Z
0.68657
0.68806
0.6865
0.68734
437
AUD_USD
H1
2020-06-17T05:00:00.000000000Z
0.68731
0.68814
0.6866
0.68786
743
AUD_USD
H1
2020-06-17T06:00:00.000000000Z
0.68783
0.69142
0.68783
0.6895
1,257
AUD_USD
H1
2020-06-17T07:00:00.000000000Z
0.68954
0.69226
0.68922
0.69051
1,727
AUD_USD
H1
2020-06-17T08:00:00.000000000Z
0.69048
0.6916
0.68993
0.69022
1,326
AUD_USD
H1
2020-06-17T09:00:00.000000000Z
0.69026
0.69033
0.6867
0.68756
1,735
AUD_USD
H1
2020-06-17T10:00:00.000000000Z
0.6876
0.69003
0.68742
0.68952
1,277
AUD_USD
H1
2020-06-17T11:00:00.000000000Z
0.68948
0.69056
0.68853
0.68867
1,162
AUD_USD
H1
2020-06-17T12:00:00.000000000Z
0.6887
0.69008
0.68856
0.6893
1,306
AUD_USD
H1
2020-06-17T13:00:00.000000000Z
0.68934
0.69096
0.68792
0.68888
1,862
AUD_USD
H1
2020-06-17T14:00:00.000000000Z
0.68884
0.69198
0.68704
0.6914
3,442
AUD_USD
H1
2020-06-17T15:00:00.000000000Z
0.69136
0.69153
0.68908
0.68966
1,316
AUD_USD
H1
2020-06-17T16:00:00.000000000Z
0.68962
0.6906
0.68912
0.69041
657
AUD_USD
H1
2020-06-17T17:00:00.000000000Z
0.69045
0.69136
0.69034
0.69084
510
AUD_USD
H1
2020-06-17T18:00:00.000000000Z
0.6908
0.6909
0.68882
0.68904
508
AUD_USD
H1
2020-06-17T19:00:00.000000000Z
0.689
0.68941
0.68761
0.68847
930
AUD_USD
H1
2020-06-17T20:00:00.000000000Z
0.68843
0.68882
0.68809
0.68846
334
AUD_USD
H1
2020-06-17T21:00:00.000000000Z
0.68795
0.68847
0.68795
0.68827
50
AUD_USD
H1
2020-06-17T22:00:00.000000000Z
0.68831
0.68969
0.68808
0.68861
418
AUD_USD
H1
2020-06-17T23:00:00.000000000Z
0.68864
0.68886
0.68698
0.68764
567
AUD_USD
H1
2020-06-18T00:00:00.000000000Z
0.68768
0.6883
0.68656
0.68736
1,198
AUD_USD
H1
2020-06-18T01:00:00.000000000Z
0.68732
0.68874
0.68375
0.68545
2,345
AUD_USD
H1
2020-06-18T02:00:00.000000000Z
0.68548
0.68586
0.68476
0.68558
1,127
AUD_USD
H1
2020-06-18T03:00:00.000000000Z
0.68561
0.68764
0.68538
0.68728
902
AUD_USD
H1
2020-06-18T04:00:00.000000000Z
0.6873
0.68828
0.68633
0.68778
633
AUD_USD
H1
2020-06-18T05:00:00.000000000Z
0.68775
0.68852
0.68674
0.687
767
AUD_USD
H1
2020-06-18T06:00:00.000000000Z
0.68696
0.68894
0.68628
0.68749
1,212
AUD_USD
H1
2020-06-18T07:00:00.000000000Z
0.68746
0.68768
0.68578
0.68747
1,569
AUD_USD
H1
2020-06-18T08:00:00.000000000Z
0.68743
0.69024
0.68691
0.68954
1,827
AUD_USD
H1
2020-06-18T09:00:00.000000000Z
0.6895
0.69006
0.68769
0.68806
1,527
AUD_USD
H1
2020-06-18T10:00:00.000000000Z
0.6881
0.68856
0.6869
0.68834
1,019
AUD_USD
H1
2020-06-18T11:00:00.000000000Z
0.68831
0.68924
0.68648
0.68674
1,412
AUD_USD
H1
2020-06-18T12:00:00.000000000Z
0.6867
0.68674
0.68528
0.6858
1,702
AUD_USD
H1
2020-06-18T13:00:00.000000000Z
0.68577
0.68644
0.68375
0.68419
1,419
AUD_USD
H1
2020-06-18T14:00:00.000000000Z
0.68416
0.68677
0.68388
0.6864
1,784
AUD_USD
H1
2020-06-18T15:00:00.000000000Z
0.68638
0.68683
0.68438
0.68464
950
AUD_USD
H1
2020-06-18T16:00:00.000000000Z
0.68468
0.68538
0.68362
0.68427
652
AUD_USD
H1
2020-06-18T17:00:00.000000000Z
0.68424
0.68526
0.68381
0.68518
506
AUD_USD
H1
2020-06-18T18:00:00.000000000Z
0.68522
0.68534
0.68429
0.68468
499
AUD_USD
H1
2020-06-18T19:00:00.000000000Z
0.68464
0.68508
0.68409
0.68463
459
AUD_USD
H1
2020-06-18T20:00:00.000000000Z
0.68466
0.68552
0.68456
0.68526
287
AUD_USD
H1
2020-06-18T21:00:00.000000000Z
0.6852
0.68544
0.68454
0.68476
95
AUD_USD
H1
2020-06-18T22:00:00.000000000Z
0.68473
0.68582
0.68473
0.68564
415
AUD_USD
H1
2020-06-18T23:00:00.000000000Z
0.68568
0.68666
0.68558
0.68564
343
AUD_USD
H1
2020-06-19T00:00:00.000000000Z
0.68569
0.68579
0.68409
0.68476
736
AUD_USD
H1
2020-06-19T01:00:00.000000000Z
0.68472
0.68634
0.68414
0.68539
852
AUD_USD
H1
2020-06-19T02:00:00.000000000Z
0.68542
0.68596
0.68504
0.68589
670
AUD_USD
H1
2020-06-19T03:00:00.000000000Z
0.68586
0.68646
0.68551
0.68634
409
AUD_USD
H1
2020-06-19T04:00:00.000000000Z
0.68637
0.68637
0.68552
0.6856
341
AUD_USD
H1
2020-06-19T05:00:00.000000000Z
0.68557
0.68624
0.68552
0.68595
269