Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-06-19T06:00:00.000000000Z
0.68598
0.68779
0.68569
0.68698
844
AUD_USD
H1
2020-06-19T07:00:00.000000000Z
0.68701
0.68746
0.68582
0.68704
851
AUD_USD
H1
2020-06-19T08:00:00.000000000Z
0.68701
0.68704
0.68534
0.6864
784
AUD_USD
H1
2020-06-19T09:00:00.000000000Z
0.68644
0.68783
0.68624
0.68734
564
AUD_USD
H1
2020-06-19T10:00:00.000000000Z
0.6873
0.6878
0.68653
0.687
585
AUD_USD
H1
2020-06-19T11:00:00.000000000Z
0.68704
0.68866
0.6868
0.68866
438
AUD_USD
H1
2020-06-19T12:00:00.000000000Z
0.6887
0.69114
0.6886
0.6904
1,285
AUD_USD
H1
2020-06-19T13:00:00.000000000Z
0.69044
0.69047
0.68794
0.68812
1,171
AUD_USD
H1
2020-06-19T14:00:00.000000000Z
0.68816
0.689
0.68534
0.68595
1,324
AUD_USD
H1
2020-06-19T15:00:00.000000000Z
0.68598
0.68714
0.68496
0.68542
1,388
AUD_USD
H1
2020-06-19T16:00:00.000000000Z
0.68546
0.68613
0.68291
0.68574
1,533
AUD_USD
H1
2020-06-19T17:00:00.000000000Z
0.68572
0.68575
0.68434
0.68438
961
AUD_USD
H1
2020-06-19T18:00:00.000000000Z
0.68435
0.68491
0.68336
0.68491
927
AUD_USD
H1
2020-06-19T19:00:00.000000000Z
0.68488
0.68547
0.6843
0.68448
548
AUD_USD
H1
2020-06-19T20:00:00.000000000Z
0.68452
0.68467
0.68336
0.6834
526
AUD_USD
H1
2020-06-21T21:00:00.000000000Z
0.68134
0.68232
0.6812
0.68207
59
AUD_USD
H1
2020-06-21T22:00:00.000000000Z
0.6821
0.6831
0.68112
0.68249
977
AUD_USD
H1
2020-06-21T23:00:00.000000000Z
0.68246
0.6828
0.68141
0.68198
719
AUD_USD
H1
2020-06-22T00:00:00.000000000Z
0.68202
0.68336
0.6817
0.68286
1,360
AUD_USD
H1
2020-06-22T01:00:00.000000000Z
0.6829
0.68484
0.68287
0.68414
986
AUD_USD
H1
2020-06-22T02:00:00.000000000Z
0.68418
0.68539
0.68406
0.68526
639
AUD_USD
H1
2020-06-22T03:00:00.000000000Z
0.68522
0.68604
0.68488
0.68574
413
AUD_USD
H1
2020-06-22T04:00:00.000000000Z
0.68572
0.68746
0.68568
0.68697
414
AUD_USD
H1
2020-06-22T05:00:00.000000000Z
0.68694
0.68752
0.68592
0.68606
594
AUD_USD
H1
2020-06-22T06:00:00.000000000Z
0.68603
0.68718
0.68534
0.68648
761
AUD_USD
H1
2020-06-22T07:00:00.000000000Z
0.68651
0.68862
0.68592
0.68822
1,257
AUD_USD
H1
2020-06-22T08:00:00.000000000Z
0.6882
0.6888
0.68741
0.68859
794
AUD_USD
H1
2020-06-22T09:00:00.000000000Z
0.68862
0.68933
0.68758
0.68782
761
AUD_USD
H1
2020-06-22T10:00:00.000000000Z
0.68778
0.68806
0.68706
0.68706
474
AUD_USD
H1
2020-06-22T11:00:00.000000000Z
0.6871
0.68806
0.6864
0.68796
625
AUD_USD
H1
2020-06-22T12:00:00.000000000Z
0.68792
0.68848
0.68773
0.68822
542
AUD_USD
H1
2020-06-22T13:00:00.000000000Z
0.68826
0.68982
0.6874
0.68946
1,318
AUD_USD
H1
2020-06-22T14:00:00.000000000Z
0.68949
0.69111
0.68918
0.6894
1,177
AUD_USD
H1
2020-06-22T15:00:00.000000000Z
0.68936
0.69064
0.68926
0.69022
628
AUD_USD
H1
2020-06-22T16:00:00.000000000Z
0.69026
0.69226
0.69017
0.69186
497
AUD_USD
H1
2020-06-22T17:00:00.000000000Z
0.69183
0.69203
0.69141
0.69172
301
AUD_USD
H1
2020-06-22T18:00:00.000000000Z
0.69168
0.69184
0.69124
0.69173
337
AUD_USD
H1
2020-06-22T19:00:00.000000000Z
0.69169
0.69169
0.6902
0.69053
516
AUD_USD
H1
2020-06-22T20:00:00.000000000Z
0.69056
0.69124
0.6903
0.69086
226
AUD_USD
H1
2020-06-22T21:00:00.000000000Z
0.69077
0.69118
0.69033
0.69113
62
AUD_USD
H1
2020-06-22T22:00:00.000000000Z
0.69108
0.69252
0.69105
0.69236
337
AUD_USD
H1
2020-06-22T23:00:00.000000000Z
0.69233
0.69352
0.69178
0.69294
455
AUD_USD
H1
2020-06-23T00:00:00.000000000Z
0.6929
0.69318
0.69172
0.69222
659
AUD_USD
H1
2020-06-23T01:00:00.000000000Z
0.69226
0.69236
0.68584
0.69194
5,090
AUD_USD
H1
2020-06-23T02:00:00.000000000Z
0.6919
0.69302
0.69094
0.69246
2,841
AUD_USD
H1
2020-06-23T03:00:00.000000000Z
0.69249
0.69256
0.6907
0.69133
809
AUD_USD
H1
2020-06-23T04:00:00.000000000Z
0.69129
0.69162
0.69082
0.69082
407
AUD_USD
H1
2020-06-23T05:00:00.000000000Z
0.69086
0.69152
0.68942
0.6897
589
AUD_USD
H1
2020-06-23T06:00:00.000000000Z
0.68974
0.69146
0.68933
0.69124
988
AUD_USD
H1
2020-06-23T07:00:00.000000000Z
0.6912
0.69368
0.69054
0.69368
1,559
AUD_USD
H1
2020-06-23T08:00:00.000000000Z
0.69372
0.69378
0.69144
0.69206
1,080
AUD_USD
H1
2020-06-23T09:00:00.000000000Z
0.69202
0.69266
0.69136
0.69238
703
AUD_USD
H1
2020-06-23T10:00:00.000000000Z
0.69242
0.69399
0.69202
0.69338
649
AUD_USD
H1
2020-06-23T11:00:00.000000000Z
0.69335
0.69488
0.6927
0.69468
741
AUD_USD
H1
2020-06-23T12:00:00.000000000Z
0.69464
0.69738
0.69464
0.69673
858
AUD_USD
H1
2020-06-23T13:00:00.000000000Z
0.69676
0.6971
0.69515
0.69558
950
AUD_USD
H1
2020-06-23T14:00:00.000000000Z
0.69562
0.69748
0.69525
0.69596
1,181
AUD_USD
H1
2020-06-23T15:00:00.000000000Z
0.696
0.69664
0.6949
0.69532
742
AUD_USD
H1
2020-06-23T16:00:00.000000000Z
0.69536
0.69558
0.69424
0.69427
388
AUD_USD
H1
2020-06-23T17:00:00.000000000Z
0.6943
0.69464
0.69405
0.69416
331
AUD_USD
H1
2020-06-23T18:00:00.000000000Z
0.69413
0.69413
0.69311
0.69368
409
AUD_USD
H1
2020-06-23T19:00:00.000000000Z
0.69364
0.69372
0.69243
0.69273
434
AUD_USD
H1
2020-06-23T20:00:00.000000000Z
0.6927
0.69312
0.69264
0.693
289
AUD_USD
H1
2020-06-23T21:00:00.000000000Z
0.69292
0.69352
0.69273
0.69284
45
AUD_USD
H1
2020-06-23T22:00:00.000000000Z
0.69288
0.694
0.6928
0.69328
263
AUD_USD
H1
2020-06-23T23:00:00.000000000Z
0.69324
0.69454
0.69304
0.69433
550
AUD_USD
H1
2020-06-24T00:00:00.000000000Z
0.69437
0.69565
0.69426
0.69476
645
AUD_USD
H1
2020-06-24T01:00:00.000000000Z
0.6948
0.6962
0.69438
0.69474
770
AUD_USD
H1
2020-06-24T02:00:00.000000000Z
0.69478
0.69558
0.69354
0.69416
1,460
AUD_USD
H1
2020-06-24T03:00:00.000000000Z
0.69412
0.69494
0.69389
0.69407
557
AUD_USD
H1
2020-06-24T04:00:00.000000000Z
0.6941
0.69472
0.69396
0.69414
352
AUD_USD
H1
2020-06-24T05:00:00.000000000Z
0.69416
0.69479
0.69366
0.6942
346
AUD_USD
H1
2020-06-24T06:00:00.000000000Z
0.69416
0.69468
0.69356
0.69386
561
AUD_USD
H1
2020-06-24T07:00:00.000000000Z
0.69382
0.69388
0.69125
0.69187
1,187
AUD_USD
H1
2020-06-24T08:00:00.000000000Z
0.69184
0.69216
0.69014
0.69193
1,048
AUD_USD
H1
2020-06-24T09:00:00.000000000Z
0.69196
0.69226
0.68966
0.69178
1,287
AUD_USD
H1
2020-06-24T10:00:00.000000000Z
0.69175
0.6923
0.69074
0.69142
779
AUD_USD
H1
2020-06-24T11:00:00.000000000Z
0.69138
0.69204
0.69022
0.69022
790
AUD_USD
H1
2020-06-24T12:00:00.000000000Z
0.69026
0.69168
0.68972
0.69138
823
AUD_USD
H1
2020-06-24T13:00:00.000000000Z
0.69135
0.69188
0.68894
0.68942
1,336
AUD_USD
H1
2020-06-24T14:00:00.000000000Z
0.68938
0.69105
0.68853
0.68996
2,167
AUD_USD
H1
2020-06-24T15:00:00.000000000Z
0.69
0.69007
0.68628
0.68756
2,185
AUD_USD
H1
2020-06-24T16:00:00.000000000Z
0.68752
0.68923
0.68716
0.68908
967
AUD_USD
H1
2020-06-24T17:00:00.000000000Z
0.68905
0.68926
0.68718
0.68755
925
AUD_USD
H1
2020-06-24T18:00:00.000000000Z
0.68752
0.68768
0.68668
0.68672
819
AUD_USD
H1
2020-06-24T19:00:00.000000000Z
0.68676
0.68808
0.68656
0.68683
952
AUD_USD
H1
2020-06-24T20:00:00.000000000Z
0.68686
0.68746
0.68666
0.68684
526
AUD_USD
H1
2020-06-24T21:00:00.000000000Z
0.68691
0.68728
0.68656
0.68698
108
AUD_USD
H1
2020-06-24T22:00:00.000000000Z
0.68692
0.68706
0.68595
0.68622
324
AUD_USD
H1
2020-06-24T23:00:00.000000000Z
0.68618
0.68632
0.68536
0.68558
391
AUD_USD
H1
2020-06-25T00:00:00.000000000Z
0.68562
0.68714
0.68508
0.68674
869
AUD_USD
H1
2020-06-25T01:00:00.000000000Z
0.68678
0.68744
0.68625
0.68653
751
AUD_USD
H1
2020-06-25T02:00:00.000000000Z
0.6865
0.68664
0.68538
0.6864
684
AUD_USD
H1
2020-06-25T03:00:00.000000000Z
0.68644
0.68668
0.68548
0.68626
552
AUD_USD
H1
2020-06-25T04:00:00.000000000Z
0.6863
0.68669
0.68612
0.68647
401
AUD_USD
H1
2020-06-25T05:00:00.000000000Z
0.68651
0.6877
0.68647
0.68709
403
AUD_USD
H1
2020-06-25T06:00:00.000000000Z
0.68713
0.68778
0.68598
0.68638
724
AUD_USD
H1
2020-06-25T07:00:00.000000000Z
0.68635
0.68717
0.68477
0.68636
1,380
AUD_USD
H1
2020-06-25T08:00:00.000000000Z
0.6864
0.68861
0.6864
0.68816
1,183
AUD_USD
H1
2020-06-25T09:00:00.000000000Z
0.68812
0.68888
0.68728
0.68827
858