instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2020-06-25T10:00:00.000000000Z | 0.68831 | 0.68872 | 0.68716 | 0.68738 | 889 |
AUD_USD | H1 | 2020-06-25T11:00:00.000000000Z | 0.68734 | 0.68795 | 0.68548 | 0.68578 | 911 |
AUD_USD | H1 | 2020-06-25T12:00:00.000000000Z | 0.68582 | 0.68714 | 0.68562 | 0.68697 | 1,146 |
AUD_USD | H1 | 2020-06-25T13:00:00.000000000Z | 0.68701 | 0.68826 | 0.68646 | 0.68772 | 1,470 |
AUD_USD | H1 | 2020-06-25T14:00:00.000000000Z | 0.6877 | 0.68816 | 0.6857 | 0.686 | 1,548 |
AUD_USD | H1 | 2020-06-25T15:00:00.000000000Z | 0.68602 | 0.68722 | 0.68556 | 0.68664 | 1,162 |
AUD_USD | H1 | 2020-06-25T16:00:00.000000000Z | 0.68667 | 0.68786 | 0.68667 | 0.68758 | 572 |
AUD_USD | H1 | 2020-06-25T17:00:00.000000000Z | 0.68762 | 0.68782 | 0.68712 | 0.68723 | 464 |
AUD_USD | H1 | 2020-06-25T18:00:00.000000000Z | 0.6872 | 0.68742 | 0.6866 | 0.68718 | 451 |
AUD_USD | H1 | 2020-06-25T19:00:00.000000000Z | 0.68715 | 0.68927 | 0.68694 | 0.68887 | 740 |
AUD_USD | H1 | 2020-06-25T20:00:00.000000000Z | 0.68884 | 0.68914 | 0.68821 | 0.68872 | 292 |
AUD_USD | H1 | 2020-06-25T21:00:00.000000000Z | 0.68885 | 0.68906 | 0.68842 | 0.68871 | 90 |
AUD_USD | H1 | 2020-06-25T22:00:00.000000000Z | 0.68866 | 0.68916 | 0.68859 | 0.68897 | 217 |
AUD_USD | H1 | 2020-06-25T23:00:00.000000000Z | 0.689 | 0.68954 | 0.68872 | 0.68882 | 312 |
AUD_USD | H1 | 2020-06-26T00:00:00.000000000Z | 0.68886 | 0.68902 | 0.68626 | 0.68776 | 998 |
AUD_USD | H1 | 2020-06-26T01:00:00.000000000Z | 0.68772 | 0.68884 | 0.68758 | 0.6884 | 629 |
AUD_USD | H1 | 2020-06-26T02:00:00.000000000Z | 0.68844 | 0.68878 | 0.68802 | 0.68829 | 288 |
AUD_USD | H1 | 2020-06-26T03:00:00.000000000Z | 0.68832 | 0.68904 | 0.68792 | 0.6889 | 317 |
AUD_USD | H1 | 2020-06-26T04:00:00.000000000Z | 0.68894 | 0.68952 | 0.68871 | 0.68902 | 237 |
AUD_USD | H1 | 2020-06-26T05:00:00.000000000Z | 0.68898 | 0.68922 | 0.68846 | 0.68886 | 307 |
AUD_USD | H1 | 2020-06-26T06:00:00.000000000Z | 0.68882 | 0.68901 | 0.68792 | 0.68792 | 433 |
AUD_USD | H1 | 2020-06-26T07:00:00.000000000Z | 0.68789 | 0.68908 | 0.68762 | 0.68854 | 620 |
AUD_USD | H1 | 2020-06-26T08:00:00.000000000Z | 0.6885 | 0.68877 | 0.68744 | 0.6887 | 728 |
AUD_USD | H1 | 2020-06-26T09:00:00.000000000Z | 0.68866 | 0.68894 | 0.68791 | 0.68803 | 533 |
AUD_USD | H1 | 2020-06-26T10:00:00.000000000Z | 0.68806 | 0.68884 | 0.68803 | 0.68861 | 551 |
AUD_USD | H1 | 2020-06-26T11:00:00.000000000Z | 0.68858 | 0.68894 | 0.68724 | 0.68731 | 443 |
AUD_USD | H1 | 2020-06-26T12:00:00.000000000Z | 0.68735 | 0.68816 | 0.6869 | 0.68714 | 473 |
AUD_USD | H1 | 2020-06-26T13:00:00.000000000Z | 0.6871 | 0.68758 | 0.68534 | 0.68582 | 762 |
AUD_USD | H1 | 2020-06-26T14:00:00.000000000Z | 0.68578 | 0.68603 | 0.68408 | 0.68462 | 1,309 |
AUD_USD | H1 | 2020-06-26T15:00:00.000000000Z | 0.68458 | 0.68612 | 0.68436 | 0.68606 | 914 |
AUD_USD | H1 | 2020-06-26T16:00:00.000000000Z | 0.68602 | 0.68701 | 0.68495 | 0.68684 | 777 |
AUD_USD | H1 | 2020-06-26T17:00:00.000000000Z | 0.68688 | 0.68752 | 0.68657 | 0.68686 | 607 |
AUD_USD | H1 | 2020-06-26T18:00:00.000000000Z | 0.68682 | 0.68694 | 0.68604 | 0.68651 | 497 |
AUD_USD | H1 | 2020-06-26T19:00:00.000000000Z | 0.68654 | 0.68677 | 0.68562 | 0.68602 | 673 |
AUD_USD | H1 | 2020-06-26T20:00:00.000000000Z | 0.686 | 0.68655 | 0.68582 | 0.68654 | 281 |
AUD_USD | H1 | 2020-06-28T21:00:00.000000000Z | 0.68617 | 0.68629 | 0.68466 | 0.68496 | 76 |
AUD_USD | H1 | 2020-06-28T22:00:00.000000000Z | 0.6849 | 0.68605 | 0.68461 | 0.68589 | 414 |
AUD_USD | H1 | 2020-06-28T23:00:00.000000000Z | 0.68592 | 0.68664 | 0.68538 | 0.68601 | 405 |
AUD_USD | H1 | 2020-06-29T00:00:00.000000000Z | 0.68605 | 0.68744 | 0.68548 | 0.68744 | 846 |
AUD_USD | H1 | 2020-06-29T01:00:00.000000000Z | 0.68741 | 0.68758 | 0.6866 | 0.68744 | 720 |
AUD_USD | H1 | 2020-06-29T02:00:00.000000000Z | 0.68742 | 0.68868 | 0.68709 | 0.68822 | 599 |
AUD_USD | H1 | 2020-06-29T03:00:00.000000000Z | 0.68826 | 0.68836 | 0.68731 | 0.68738 | 496 |
AUD_USD | H1 | 2020-06-29T04:00:00.000000000Z | 0.68742 | 0.68768 | 0.68672 | 0.68726 | 483 |
AUD_USD | H1 | 2020-06-29T05:00:00.000000000Z | 0.68729 | 0.68839 | 0.68726 | 0.68782 | 552 |
AUD_USD | H1 | 2020-06-29T06:00:00.000000000Z | 0.68786 | 0.68908 | 0.68768 | 0.68834 | 831 |
AUD_USD | H1 | 2020-06-29T07:00:00.000000000Z | 0.68838 | 0.68884 | 0.68742 | 0.68768 | 923 |
AUD_USD | H1 | 2020-06-29T08:00:00.000000000Z | 0.68766 | 0.68773 | 0.68652 | 0.68743 | 650 |
AUD_USD | H1 | 2020-06-29T09:00:00.000000000Z | 0.68746 | 0.68807 | 0.68667 | 0.68778 | 510 |
AUD_USD | H1 | 2020-06-29T10:00:00.000000000Z | 0.68781 | 0.68819 | 0.68716 | 0.68816 | 598 |
AUD_USD | H1 | 2020-06-29T11:00:00.000000000Z | 0.6882 | 0.6882 | 0.68731 | 0.68772 | 472 |
AUD_USD | H1 | 2020-06-29T12:00:00.000000000Z | 0.68775 | 0.6882 | 0.68617 | 0.68684 | 499 |
AUD_USD | H1 | 2020-06-29T13:00:00.000000000Z | 0.68688 | 0.68698 | 0.68478 | 0.68552 | 768 |
AUD_USD | H1 | 2020-06-29T14:00:00.000000000Z | 0.68549 | 0.68588 | 0.68417 | 0.68522 | 1,220 |
AUD_USD | H1 | 2020-06-29T15:00:00.000000000Z | 0.68526 | 0.68546 | 0.68454 | 0.68502 | 799 |
AUD_USD | H1 | 2020-06-29T16:00:00.000000000Z | 0.68498 | 0.68602 | 0.68498 | 0.68532 | 522 |
AUD_USD | H1 | 2020-06-29T17:00:00.000000000Z | 0.68528 | 0.68572 | 0.68493 | 0.68541 | 307 |
AUD_USD | H1 | 2020-06-29T18:00:00.000000000Z | 0.68538 | 0.68606 | 0.68538 | 0.686 | 284 |
AUD_USD | H1 | 2020-06-29T19:00:00.000000000Z | 0.68596 | 0.68639 | 0.68553 | 0.68639 | 365 |
AUD_USD | H1 | 2020-06-29T20:00:00.000000000Z | 0.68642 | 0.68682 | 0.68634 | 0.68674 | 179 |
AUD_USD | H1 | 2020-06-29T21:00:00.000000000Z | 0.68661 | 0.68674 | 0.68599 | 0.68674 | 95 |
AUD_USD | H1 | 2020-06-29T22:00:00.000000000Z | 0.68668 | 0.68752 | 0.6866 | 0.68732 | 185 |
AUD_USD | H1 | 2020-06-29T23:00:00.000000000Z | 0.68728 | 0.68772 | 0.68708 | 0.68719 | 182 |
AUD_USD | H1 | 2020-06-30T00:00:00.000000000Z | 0.68723 | 0.68764 | 0.68589 | 0.6863 | 521 |
AUD_USD | H1 | 2020-06-30T01:00:00.000000000Z | 0.68632 | 0.68786 | 0.68624 | 0.68785 | 492 |
AUD_USD | H1 | 2020-06-30T02:00:00.000000000Z | 0.68789 | 0.68839 | 0.68742 | 0.68767 | 288 |
AUD_USD | H1 | 2020-06-30T03:00:00.000000000Z | 0.6877 | 0.68824 | 0.68748 | 0.68816 | 248 |
AUD_USD | H1 | 2020-06-30T04:00:00.000000000Z | 0.68819 | 0.68858 | 0.68798 | 0.68828 | 240 |
AUD_USD | H1 | 2020-06-30T05:00:00.000000000Z | 0.68824 | 0.6883 | 0.68602 | 0.6862 | 446 |
AUD_USD | H1 | 2020-06-30T06:00:00.000000000Z | 0.68623 | 0.68666 | 0.68464 | 0.68572 | 730 |
AUD_USD | H1 | 2020-06-30T07:00:00.000000000Z | 0.68576 | 0.68606 | 0.68447 | 0.68568 | 1,023 |
AUD_USD | H1 | 2020-06-30T08:00:00.000000000Z | 0.68566 | 0.68625 | 0.6847 | 0.68487 | 838 |
AUD_USD | H1 | 2020-06-30T09:00:00.000000000Z | 0.68483 | 0.68504 | 0.6833 | 0.68426 | 707 |
AUD_USD | H1 | 2020-06-30T10:00:00.000000000Z | 0.68422 | 0.68529 | 0.68416 | 0.6848 | 539 |
AUD_USD | H1 | 2020-06-30T11:00:00.000000000Z | 0.68476 | 0.68609 | 0.6847 | 0.68509 | 504 |
AUD_USD | H1 | 2020-06-30T12:00:00.000000000Z | 0.68512 | 0.68646 | 0.68464 | 0.68628 | 471 |
AUD_USD | H1 | 2020-06-30T13:00:00.000000000Z | 0.68632 | 0.68762 | 0.68606 | 0.68682 | 784 |
AUD_USD | H1 | 2020-06-30T14:00:00.000000000Z | 0.68686 | 0.68938 | 0.68637 | 0.68871 | 1,906 |
AUD_USD | H1 | 2020-06-30T15:00:00.000000000Z | 0.68874 | 0.69122 | 0.68827 | 0.68915 | 1,286 |
AUD_USD | H1 | 2020-06-30T16:00:00.000000000Z | 0.68912 | 0.6899 | 0.68864 | 0.68898 | 717 |
AUD_USD | H1 | 2020-06-30T17:00:00.000000000Z | 0.68902 | 0.68965 | 0.68898 | 0.68917 | 470 |
AUD_USD | H1 | 2020-06-30T18:00:00.000000000Z | 0.6892 | 0.69011 | 0.68884 | 0.6898 | 458 |
AUD_USD | H1 | 2020-06-30T19:00:00.000000000Z | 0.68976 | 0.69088 | 0.68928 | 0.68994 | 523 |
AUD_USD | H1 | 2020-06-30T20:00:00.000000000Z | 0.68998 | 0.6906 | 0.68962 | 0.6903 | 283 |
AUD_USD | H1 | 2020-06-30T21:00:00.000000000Z | 0.69024 | 0.69043 | 0.68991 | 0.69028 | 68 |
AUD_USD | H1 | 2020-06-30T22:00:00.000000000Z | 0.69032 | 0.69071 | 0.69013 | 0.69013 | 209 |
AUD_USD | H1 | 2020-06-30T23:00:00.000000000Z | 0.69016 | 0.69048 | 0.68982 | 0.68996 | 204 |
AUD_USD | H1 | 2020-07-01T00:00:00.000000000Z | 0.68999 | 0.69092 | 0.6894 | 0.69085 | 389 |
AUD_USD | H1 | 2020-07-01T01:00:00.000000000Z | 0.69088 | 0.69172 | 0.69059 | 0.69094 | 637 |
AUD_USD | H1 | 2020-07-01T02:00:00.000000000Z | 0.6909 | 0.69128 | 0.6905 | 0.691 | 438 |
AUD_USD | H1 | 2020-07-01T03:00:00.000000000Z | 0.69097 | 0.69097 | 0.68966 | 0.68978 | 280 |
AUD_USD | H1 | 2020-07-01T04:00:00.000000000Z | 0.68982 | 0.69046 | 0.68882 | 0.68908 | 363 |
AUD_USD | H1 | 2020-07-01T05:00:00.000000000Z | 0.68904 | 0.68966 | 0.68864 | 0.68946 | 527 |
AUD_USD | H1 | 2020-07-01T06:00:00.000000000Z | 0.68942 | 0.6909 | 0.68905 | 0.69082 | 470 |
AUD_USD | H1 | 2020-07-01T07:00:00.000000000Z | 0.69079 | 0.69113 | 0.69036 | 0.69086 | 456 |
AUD_USD | H1 | 2020-07-01T08:00:00.000000000Z | 0.69082 | 0.6921 | 0.69077 | 0.69132 | 588 |
AUD_USD | H1 | 2020-07-01T09:00:00.000000000Z | 0.69134 | 0.69159 | 0.68958 | 0.68958 | 490 |
AUD_USD | H1 | 2020-07-01T10:00:00.000000000Z | 0.68954 | 0.69074 | 0.68876 | 0.68931 | 580 |
AUD_USD | H1 | 2020-07-01T11:00:00.000000000Z | 0.68928 | 0.68928 | 0.68771 | 0.68849 | 876 |
AUD_USD | H1 | 2020-07-01T12:00:00.000000000Z | 0.68853 | 0.6909 | 0.6882 | 0.6909 | 792 |
AUD_USD | H1 | 2020-07-01T13:00:00.000000000Z | 0.69087 | 0.69272 | 0.69062 | 0.69216 | 1,046 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.