Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-07-01T14:00:00.000000000Z	0.69219	0.69433	0.69199	0.69244	1,641
AUD_USD	H1	2020-07-01T15:00:00.000000000Z	0.69247	0.69306	0.69088	0.69166	1,206
AUD_USD	H1	2020-07-01T16:00:00.000000000Z	0.69163	0.69246	0.69112	0.69185	750
AUD_USD	H1	2020-07-01T17:00:00.000000000Z	0.69188	0.69188	0.69071	0.69134	342
AUD_USD	H1	2020-07-01T18:00:00.000000000Z	0.69131	0.69162	0.69084	0.69142	550
AUD_USD	H1	2020-07-01T19:00:00.000000000Z	0.69138	0.6922	0.69132	0.69156	403
AUD_USD	H1	2020-07-01T20:00:00.000000000Z	0.69152	0.69182	0.69128	0.69151	161
AUD_USD	H1	2020-07-01T21:00:00.000000000Z	0.69162	0.69179	0.69122	0.69127	56
AUD_USD	H1	2020-07-01T22:00:00.000000000Z	0.69122	0.69176	0.69122	0.69173	140
AUD_USD	H1	2020-07-01T23:00:00.000000000Z	0.69176	0.69214	0.69104	0.69112	293
AUD_USD	H1	2020-07-02T00:00:00.000000000Z	0.69108	0.69158	0.69084	0.69144	548
AUD_USD	H1	2020-07-02T01:00:00.000000000Z	0.6914	0.69274	0.6907	0.69072	805
AUD_USD	H1	2020-07-02T02:00:00.000000000Z	0.69068	0.69209	0.69048	0.69185	535
AUD_USD	H1	2020-07-02T03:00:00.000000000Z	0.69188	0.6919	0.69104	0.69182	355
AUD_USD	H1	2020-07-02T04:00:00.000000000Z	0.69179	0.6925	0.69158	0.69214	236
AUD_USD	H1	2020-07-02T05:00:00.000000000Z	0.69217	0.69271	0.69186	0.69231	278
AUD_USD	H1	2020-07-02T06:00:00.000000000Z	0.69228	0.69318	0.69218	0.69238	622
AUD_USD	H1	2020-07-02T07:00:00.000000000Z	0.69234	0.69318	0.6917	0.6931	940
AUD_USD	H1	2020-07-02T08:00:00.000000000Z	0.69308	0.69368	0.69254	0.69315	665
AUD_USD	H1	2020-07-02T09:00:00.000000000Z	0.69318	0.69329	0.6925	0.69287	424
AUD_USD	H1	2020-07-02T10:00:00.000000000Z	0.69284	0.69294	0.69178	0.69217	497
AUD_USD	H1	2020-07-02T11:00:00.000000000Z	0.69214	0.69311	0.69185	0.693	409
AUD_USD	H1	2020-07-02T12:00:00.000000000Z	0.69304	0.69434	0.69216	0.69216	1,704
AUD_USD	H1	2020-07-02T13:00:00.000000000Z	0.6922	0.69456	0.69172	0.69456	1,288
AUD_USD	H1	2020-07-02T14:00:00.000000000Z	0.69453	0.69523	0.6909	0.69108	1,575
AUD_USD	H1	2020-07-02T15:00:00.000000000Z	0.69104	0.69215	0.69019	0.69193	908
AUD_USD	H1	2020-07-02T16:00:00.000000000Z	0.69196	0.69226	0.69128	0.69183	582
AUD_USD	H1	2020-07-02T17:00:00.000000000Z	0.6918	0.6925	0.69168	0.692	307
AUD_USD	H1	2020-07-02T18:00:00.000000000Z	0.69196	0.6924	0.6916	0.6923	283
AUD_USD	H1	2020-07-02T19:00:00.000000000Z	0.69233	0.6927	0.69176	0.69216	313
AUD_USD	H1	2020-07-02T20:00:00.000000000Z	0.69219	0.69276	0.69216	0.69269	180
AUD_USD	H1	2020-07-02T21:00:00.000000000Z	0.69219	0.69256	0.69194	0.6923	59
AUD_USD	H1	2020-07-02T22:00:00.000000000Z	0.69226	0.69257	0.69226	0.69252	133
AUD_USD	H1	2020-07-02T23:00:00.000000000Z	0.69248	0.6925	0.69182	0.69193	152
AUD_USD	H1	2020-07-03T00:00:00.000000000Z	0.6919	0.69232	0.69142	0.69209	420
AUD_USD	H1	2020-07-03T01:00:00.000000000Z	0.69206	0.69308	0.69175	0.69209	621
AUD_USD	H1	2020-07-03T02:00:00.000000000Z	0.69206	0.6928	0.69192	0.69263	392
AUD_USD	H1	2020-07-03T03:00:00.000000000Z	0.69266	0.69314	0.69244	0.69306	285
AUD_USD	H1	2020-07-03T04:00:00.000000000Z	0.69302	0.6931	0.69241	0.69261	347
AUD_USD	H1	2020-07-03T05:00:00.000000000Z	0.69258	0.69312	0.69234	0.69301	333
AUD_USD	H1	2020-07-03T06:00:00.000000000Z	0.69298	0.69398	0.6929	0.69387	488
AUD_USD	H1	2020-07-03T07:00:00.000000000Z	0.6939	0.69407	0.6929	0.6939	849
AUD_USD	H1	2020-07-03T08:00:00.000000000Z	0.69387	0.6941	0.69329	0.69358	508
AUD_USD	H1	2020-07-03T09:00:00.000000000Z	0.69362	0.69388	0.69288	0.69344	499
AUD_USD	H1	2020-07-03T10:00:00.000000000Z	0.69341	0.69381	0.6926	0.69381	549
AUD_USD	H1	2020-07-03T11:00:00.000000000Z	0.69378	0.69416	0.69338	0.69361	478
AUD_USD	H1	2020-07-03T12:00:00.000000000Z	0.69364	0.69412	0.69324	0.69393	413
AUD_USD	H1	2020-07-03T13:00:00.000000000Z	0.69396	0.69422	0.69379	0.69408	292
AUD_USD	H1	2020-07-03T14:00:00.000000000Z	0.69405	0.69427	0.69302	0.69372	515
AUD_USD	H1	2020-07-03T15:00:00.000000000Z	0.69369	0.69426	0.69366	0.694	228
AUD_USD	H1	2020-07-03T16:00:00.000000000Z	0.69402	0.69429	0.69379	0.69412	132
AUD_USD	H1	2020-07-03T17:00:00.000000000Z	0.69408	0.69429	0.69379	0.69416	77
AUD_USD	H1	2020-07-03T18:00:00.000000000Z	0.69419	0.69432	0.69402	0.69428	70
AUD_USD	H1	2020-07-03T19:00:00.000000000Z	0.69425	0.69478	0.69425	0.6943	60
AUD_USD	H1	2020-07-03T20:00:00.000000000Z	0.69426	0.69478	0.69316	0.69408	3,846
AUD_USD	H1	2020-07-05T21:00:00.000000000Z	0.69323	0.69328	0.69292	0.69314	46
AUD_USD	H1	2020-07-05T22:00:00.000000000Z	0.69323	0.69458	0.69314	0.6944	259
AUD_USD	H1	2020-07-05T23:00:00.000000000Z	0.69438	0.69501	0.69416	0.6948	168
AUD_USD	H1	2020-07-06T00:00:00.000000000Z	0.69484	0.69613	0.69466	0.69534	519
AUD_USD	H1	2020-07-06T01:00:00.000000000Z	0.69537	0.6963	0.6951	0.69557	514
AUD_USD	H1	2020-07-06T02:00:00.000000000Z	0.69561	0.696	0.69538	0.69596	349
AUD_USD	H1	2020-07-06T03:00:00.000000000Z	0.696	0.69684	0.69552	0.69647	320
AUD_USD	H1	2020-07-06T04:00:00.000000000Z	0.6965	0.69666	0.696	0.6963	209
AUD_USD	H1	2020-07-06T05:00:00.000000000Z	0.69626	0.69724	0.69612	0.69718	359
AUD_USD	H1	2020-07-06T06:00:00.000000000Z	0.69714	0.69826	0.69668	0.69754	501
AUD_USD	H1	2020-07-06T07:00:00.000000000Z	0.69757	0.69796	0.69676	0.69708	890
AUD_USD	H1	2020-07-06T08:00:00.000000000Z	0.69704	0.69716	0.69606	0.69629	584
AUD_USD	H1	2020-07-06T09:00:00.000000000Z	0.69626	0.69667	0.6958	0.6965	428
AUD_USD	H1	2020-07-06T10:00:00.000000000Z	0.69652	0.69678	0.69508	0.69542	508
AUD_USD	H1	2020-07-06T11:00:00.000000000Z	0.69539	0.69768	0.69536	0.69755	493
AUD_USD	H1	2020-07-06T12:00:00.000000000Z	0.69759	0.69818	0.69724	0.69802	394
AUD_USD	H1	2020-07-06T13:00:00.000000000Z	0.69798	0.69876	0.69718	0.69812	717
AUD_USD	H1	2020-07-06T14:00:00.000000000Z	0.69808	0.6987	0.69674	0.69857	1,079
AUD_USD	H1	2020-07-06T15:00:00.000000000Z	0.6986	0.6986	0.69715	0.69724	553
AUD_USD	H1	2020-07-06T16:00:00.000000000Z	0.69721	0.69776	0.69717	0.69754	208
AUD_USD	H1	2020-07-06T17:00:00.000000000Z	0.69758	0.69799	0.69748	0.69786	188
AUD_USD	H1	2020-07-06T18:00:00.000000000Z	0.69783	0.69783	0.69737	0.69768	162
AUD_USD	H1	2020-07-06T19:00:00.000000000Z	0.69766	0.69766	0.69696	0.69732	248
AUD_USD	H1	2020-07-06T20:00:00.000000000Z	0.69735	0.69765	0.69713	0.69737	135
AUD_USD	H1	2020-07-06T21:00:00.000000000Z	0.69727	0.69797	0.69678	0.6976	111
AUD_USD	H1	2020-07-06T22:00:00.000000000Z	0.69754	0.69772	0.69736	0.69755	123
AUD_USD	H1	2020-07-06T23:00:00.000000000Z	0.69752	0.69796	0.69738	0.69751	216
AUD_USD	H1	2020-07-07T00:00:00.000000000Z	0.69748	0.69976	0.69698	0.69888	502
AUD_USD	H1	2020-07-07T01:00:00.000000000Z	0.69892	0.6991	0.69698	0.69708	995
AUD_USD	H1	2020-07-07T02:00:00.000000000Z	0.69704	0.69758	0.69553	0.69586	719
AUD_USD	H1	2020-07-07T03:00:00.000000000Z	0.69588	0.69678	0.69588	0.69654	362
AUD_USD	H1	2020-07-07T04:00:00.000000000Z	0.69651	0.69701	0.69594	0.69686	460
AUD_USD	H1	2020-07-07T05:00:00.000000000Z	0.69683	0.69745	0.69528	0.69572	585
AUD_USD	H1	2020-07-07T06:00:00.000000000Z	0.69568	0.69576	0.69412	0.69436	542
AUD_USD	H1	2020-07-07T07:00:00.000000000Z	0.6944	0.69476	0.6936	0.6945	786
AUD_USD	H1	2020-07-07T08:00:00.000000000Z	0.69454	0.69472	0.69248	0.69259	830
AUD_USD	H1	2020-07-07T09:00:00.000000000Z	0.69256	0.69315	0.69221	0.69296	500
AUD_USD	H1	2020-07-07T10:00:00.000000000Z	0.69293	0.69384	0.6927	0.69295	653
AUD_USD	H1	2020-07-07T11:00:00.000000000Z	0.69292	0.6946	0.69288	0.694	555
AUD_USD	H1	2020-07-07T12:00:00.000000000Z	0.69397	0.69538	0.69389	0.69524	345
AUD_USD	H1	2020-07-07T13:00:00.000000000Z	0.69528	0.69602	0.69464	0.69555	808
AUD_USD	H1	2020-07-07T14:00:00.000000000Z	0.69558	0.69768	0.69546	0.6968	1,260
AUD_USD	H1	2020-07-07T15:00:00.000000000Z	0.69683	0.69776	0.69658	0.6971	670
AUD_USD	H1	2020-07-07T16:00:00.000000000Z	0.69714	0.69765	0.69628	0.6965	497
AUD_USD	H1	2020-07-07T17:00:00.000000000Z	0.69646	0.69664	0.69592	0.69654	464

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.