Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-07-07T18:00:00.000000000Z	0.6965	0.69654	0.69528	0.69581	351
AUD_USD	H1	2020-07-07T19:00:00.000000000Z	0.69578	0.69606	0.6939	0.69399	500
AUD_USD	H1	2020-07-07T20:00:00.000000000Z	0.69402	0.69474	0.69402	0.6947	145
AUD_USD	H1	2020-07-07T21:00:00.000000000Z	0.6948	0.69491	0.69446	0.69447	33
AUD_USD	H1	2020-07-07T22:00:00.000000000Z	0.6945	0.69502	0.6945	0.69463	197
AUD_USD	H1	2020-07-07T23:00:00.000000000Z	0.69459	0.69498	0.69416	0.69419	186
AUD_USD	H1	2020-07-08T00:00:00.000000000Z	0.69416	0.69504	0.69325	0.69354	676
AUD_USD	H1	2020-07-08T01:00:00.000000000Z	0.69352	0.69499	0.69346	0.69365	664
AUD_USD	H1	2020-07-08T02:00:00.000000000Z	0.69362	0.69455	0.69341	0.69455	497
AUD_USD	H1	2020-07-08T03:00:00.000000000Z	0.69452	0.69461	0.69403	0.69424	352
AUD_USD	H1	2020-07-08T04:00:00.000000000Z	0.69428	0.69443	0.69358	0.69388	251
AUD_USD	H1	2020-07-08T05:00:00.000000000Z	0.69392	0.69444	0.6938	0.6942	376
AUD_USD	H1	2020-07-08T06:00:00.000000000Z	0.69417	0.69417	0.69276	0.69354	669
AUD_USD	H1	2020-07-08T07:00:00.000000000Z	0.6935	0.69514	0.69328	0.69476	1,046
AUD_USD	H1	2020-07-08T08:00:00.000000000Z	0.6948	0.69533	0.69378	0.69392	995
AUD_USD	H1	2020-07-08T09:00:00.000000000Z	0.69396	0.69418	0.69296	0.6937	739
AUD_USD	H1	2020-07-08T10:00:00.000000000Z	0.69366	0.69457	0.69362	0.69446	446
AUD_USD	H1	2020-07-08T11:00:00.000000000Z	0.69449	0.69564	0.69386	0.69525	451
AUD_USD	H1	2020-07-08T12:00:00.000000000Z	0.69528	0.69536	0.6939	0.69474	512
AUD_USD	H1	2020-07-08T13:00:00.000000000Z	0.69478	0.69741	0.6946	0.69686	954
AUD_USD	H1	2020-07-08T14:00:00.000000000Z	0.6969	0.69744	0.6963	0.6967	1,148
AUD_USD	H1	2020-07-08T15:00:00.000000000Z	0.69674	0.69684	0.69518	0.69664	1,053
AUD_USD	H1	2020-07-08T16:00:00.000000000Z	0.69668	0.69792	0.69647	0.69745	534
AUD_USD	H1	2020-07-08T17:00:00.000000000Z	0.69742	0.69793	0.69686	0.69765	359
AUD_USD	H1	2020-07-08T18:00:00.000000000Z	0.69762	0.69826	0.69756	0.69814	445
AUD_USD	H1	2020-07-08T19:00:00.000000000Z	0.6981	0.69825	0.69766	0.69818	406
AUD_USD	H1	2020-07-08T20:00:00.000000000Z	0.69814	0.69865	0.69796	0.69805	240
AUD_USD	H1	2020-07-08T21:00:00.000000000Z	0.6982	0.69822	0.69798	0.69812	17
AUD_USD	H1	2020-07-08T22:00:00.000000000Z	0.69809	0.69834	0.69802	0.69806	72
AUD_USD	H1	2020-07-08T23:00:00.000000000Z	0.69809	0.69882	0.69806	0.69856	188
AUD_USD	H1	2020-07-09T00:00:00.000000000Z	0.6986	0.69947	0.69786	0.69786	494
AUD_USD	H1	2020-07-09T01:00:00.000000000Z	0.69789	0.69812	0.69694	0.69772	811
AUD_USD	H1	2020-07-09T02:00:00.000000000Z	0.69775	0.69794	0.69714	0.69763	481
AUD_USD	H1	2020-07-09T03:00:00.000000000Z	0.6976	0.69866	0.69728	0.69866	322
AUD_USD	H1	2020-07-09T04:00:00.000000000Z	0.69864	0.69945	0.69857	0.69908	457
AUD_USD	H1	2020-07-09T05:00:00.000000000Z	0.69904	0.69906	0.6981	0.69856	481
AUD_USD	H1	2020-07-09T06:00:00.000000000Z	0.69852	0.69907	0.69788	0.69886	574
AUD_USD	H1	2020-07-09T07:00:00.000000000Z	0.69882	0.69946	0.69776	0.69908	1,068
AUD_USD	H1	2020-07-09T08:00:00.000000000Z	0.69904	0.70012	0.69847	0.69847	735
AUD_USD	H1	2020-07-09T09:00:00.000000000Z	0.69843	0.699	0.69806	0.69868	602
AUD_USD	H1	2020-07-09T10:00:00.000000000Z	0.6987	0.6989	0.69728	0.69769	518
AUD_USD	H1	2020-07-09T11:00:00.000000000Z	0.69766	0.69878	0.69762	0.69844	492
AUD_USD	H1	2020-07-09T12:00:00.000000000Z	0.69847	0.69908	0.69829	0.69874	599
AUD_USD	H1	2020-07-09T13:00:00.000000000Z	0.69871	0.69902	0.69752	0.69867	909
AUD_USD	H1	2020-07-09T14:00:00.000000000Z	0.69871	0.69919	0.69556	0.69627	2,237
AUD_USD	H1	2020-07-09T15:00:00.000000000Z	0.69623	0.69647	0.695	0.69576	2,148
AUD_USD	H1	2020-07-09T16:00:00.000000000Z	0.69572	0.69644	0.69534	0.69555	725
AUD_USD	H1	2020-07-09T17:00:00.000000000Z	0.69551	0.69622	0.69538	0.69579	508
AUD_USD	H1	2020-07-09T18:00:00.000000000Z	0.69576	0.69653	0.69552	0.69649	369
AUD_USD	H1	2020-07-09T19:00:00.000000000Z	0.69645	0.69686	0.69562	0.69609	587
AUD_USD	H1	2020-07-09T20:00:00.000000000Z	0.69612	0.69649	0.69588	0.69638	198
AUD_USD	H1	2020-07-09T21:00:00.000000000Z	0.6962	0.69636	0.69592	0.69605	23
AUD_USD	H1	2020-07-09T22:00:00.000000000Z	0.69611	0.69629	0.69595	0.69598	83
AUD_USD	H1	2020-07-09T23:00:00.000000000Z	0.69594	0.69655	0.6958	0.69598	138
AUD_USD	H1	2020-07-10T00:00:00.000000000Z	0.69602	0.69616	0.6935	0.69436	658
AUD_USD	H1	2020-07-10T01:00:00.000000000Z	0.69432	0.69507	0.6942	0.69504	888
AUD_USD	H1	2020-07-10T02:00:00.000000000Z	0.695	0.6951	0.69386	0.69424	426
AUD_USD	H1	2020-07-10T03:00:00.000000000Z	0.69428	0.69442	0.69392	0.69439	298
AUD_USD	H1	2020-07-10T04:00:00.000000000Z	0.69436	0.69436	0.69348	0.69362	260
AUD_USD	H1	2020-07-10T05:00:00.000000000Z	0.69358	0.69358	0.69274	0.693	462
AUD_USD	H1	2020-07-10T06:00:00.000000000Z	0.69303	0.69341	0.6924	0.69292	607
AUD_USD	H1	2020-07-10T07:00:00.000000000Z	0.69296	0.69427	0.69239	0.69426	841
AUD_USD	H1	2020-07-10T08:00:00.000000000Z	0.6943	0.695	0.69402	0.6943	568
AUD_USD	H1	2020-07-10T09:00:00.000000000Z	0.69434	0.69562	0.6943	0.69549	641
AUD_USD	H1	2020-07-10T10:00:00.000000000Z	0.69553	0.69618	0.69528	0.69528	414
AUD_USD	H1	2020-07-10T11:00:00.000000000Z	0.69532	0.69587	0.69472	0.69476	356
AUD_USD	H1	2020-07-10T12:00:00.000000000Z	0.69479	0.69544	0.69388	0.69518	622
AUD_USD	H1	2020-07-10T13:00:00.000000000Z	0.69522	0.69693	0.69522	0.6956	1,481
AUD_USD	H1	2020-07-10T14:00:00.000000000Z	0.69557	0.69672	0.69493	0.69611	1,273
AUD_USD	H1	2020-07-10T15:00:00.000000000Z	0.69608	0.69636	0.69502	0.69588	906
AUD_USD	H1	2020-07-10T16:00:00.000000000Z	0.69584	0.69591	0.69348	0.69426	499
AUD_USD	H1	2020-07-10T17:00:00.000000000Z	0.69422	0.69494	0.69382	0.69488	227
AUD_USD	H1	2020-07-10T18:00:00.000000000Z	0.69484	0.69498	0.69446	0.69464	222
AUD_USD	H1	2020-07-10T19:00:00.000000000Z	0.69468	0.69532	0.69436	0.69491	329
AUD_USD	H1	2020-07-10T20:00:00.000000000Z	0.69494	0.69539	0.69452	0.69499	270
AUD_USD	H1	2020-07-12T21:00:00.000000000Z	0.69586	0.69586	0.69498	0.69542	48
AUD_USD	H1	2020-07-12T22:00:00.000000000Z	0.69548	0.69596	0.69516	0.69566	401
AUD_USD	H1	2020-07-12T23:00:00.000000000Z	0.6957	0.69584	0.69487	0.69495	353
AUD_USD	H1	2020-07-13T00:00:00.000000000Z	0.69498	0.69528	0.694	0.6952	644
AUD_USD	H1	2020-07-13T01:00:00.000000000Z	0.69524	0.6965	0.6952	0.69626	741
AUD_USD	H1	2020-07-13T02:00:00.000000000Z	0.69622	0.69719	0.69622	0.69673	470
AUD_USD	H1	2020-07-13T03:00:00.000000000Z	0.6967	0.69741	0.69666	0.69694	372
AUD_USD	H1	2020-07-13T04:00:00.000000000Z	0.69697	0.6973	0.69697	0.69712	212
AUD_USD	H1	2020-07-13T05:00:00.000000000Z	0.69716	0.69842	0.69712	0.69766	337
AUD_USD	H1	2020-07-13T06:00:00.000000000Z	0.69769	0.69802	0.69714	0.69782	459
AUD_USD	H1	2020-07-13T07:00:00.000000000Z	0.69778	0.69815	0.69686	0.69728	896
AUD_USD	H1	2020-07-13T08:00:00.000000000Z	0.69725	0.69738	0.69572	0.69631	688
AUD_USD	H1	2020-07-13T09:00:00.000000000Z	0.69634	0.69716	0.69586	0.69714	574
AUD_USD	H1	2020-07-13T10:00:00.000000000Z	0.69711	0.69754	0.69658	0.69714	531
AUD_USD	H1	2020-07-13T11:00:00.000000000Z	0.69718	0.69803	0.69714	0.69757	475
AUD_USD	H1	2020-07-13T12:00:00.000000000Z	0.6976	0.69772	0.6965	0.69657	424
AUD_USD	H1	2020-07-13T13:00:00.000000000Z	0.69654	0.69812	0.69644	0.69733	794
AUD_USD	H1	2020-07-13T14:00:00.000000000Z	0.69737	0.69905	0.69737	0.69901	705
AUD_USD	H1	2020-07-13T15:00:00.000000000Z	0.69904	0.6993	0.6979	0.69822	629
AUD_USD	H1	2020-07-13T16:00:00.000000000Z	0.69819	0.6986	0.69786	0.69806	312
AUD_USD	H1	2020-07-13T17:00:00.000000000Z	0.69809	0.69858	0.69796	0.69799	278
AUD_USD	H1	2020-07-13T18:00:00.000000000Z	0.69796	0.69796	0.69572	0.69636	649
AUD_USD	H1	2020-07-13T19:00:00.000000000Z	0.6964	0.69642	0.69398	0.6945	1,133
AUD_USD	H1	2020-07-13T20:00:00.000000000Z	0.69446	0.69446	0.69387	0.69397	267
AUD_USD	H1	2020-07-13T21:00:00.000000000Z	0.69413	0.69426	0.69396	0.69421	23

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.