Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-07-13T22:00:00.000000000Z	0.69426	0.6946	0.69416	0.69428	190
AUD_USD	H1	2020-07-13T23:00:00.000000000Z	0.69424	0.69466	0.6936	0.69363	204
AUD_USD	H1	2020-07-14T00:00:00.000000000Z	0.69366	0.69388	0.69268	0.69345	601
AUD_USD	H1	2020-07-14T01:00:00.000000000Z	0.69342	0.6942	0.69294	0.6941	665
AUD_USD	H1	2020-07-14T02:00:00.000000000Z	0.69414	0.69447	0.69324	0.69376	513
AUD_USD	H1	2020-07-14T03:00:00.000000000Z	0.69373	0.69421	0.69359	0.69397	345
AUD_USD	H1	2020-07-14T04:00:00.000000000Z	0.694	0.69491	0.69386	0.69491	248
AUD_USD	H1	2020-07-14T05:00:00.000000000Z	0.69495	0.69502	0.69413	0.6942	250
AUD_USD	H1	2020-07-14T06:00:00.000000000Z	0.69424	0.69542	0.69402	0.69466	536
AUD_USD	H1	2020-07-14T07:00:00.000000000Z	0.6947	0.69514	0.69216	0.69324	758
AUD_USD	H1	2020-07-14T08:00:00.000000000Z	0.69321	0.69456	0.69316	0.69444	681
AUD_USD	H1	2020-07-14T09:00:00.000000000Z	0.69447	0.69522	0.69413	0.69494	690
AUD_USD	H1	2020-07-14T10:00:00.000000000Z	0.69498	0.69556	0.6946	0.69556	503
AUD_USD	H1	2020-07-14T11:00:00.000000000Z	0.69559	0.69643	0.69518	0.69626	499
AUD_USD	H1	2020-07-14T12:00:00.000000000Z	0.69629	0.69646	0.6944	0.6949	790
AUD_USD	H1	2020-07-14T13:00:00.000000000Z	0.69494	0.69599	0.69347	0.69514	2,018
AUD_USD	H1	2020-07-14T14:00:00.000000000Z	0.69517	0.69718	0.6944	0.6967	2,408
AUD_USD	H1	2020-07-14T15:00:00.000000000Z	0.69674	0.69738	0.69588	0.69692	1,614
AUD_USD	H1	2020-07-14T16:00:00.000000000Z	0.69696	0.69736	0.69654	0.69674	610
AUD_USD	H1	2020-07-14T17:00:00.000000000Z	0.69678	0.69764	0.69644	0.6971	551
AUD_USD	H1	2020-07-14T18:00:00.000000000Z	0.69714	0.69776	0.69677	0.69677	727
AUD_USD	H1	2020-07-14T19:00:00.000000000Z	0.6968	0.69724	0.69622	0.69714	584
AUD_USD	H1	2020-07-14T20:00:00.000000000Z	0.6971	0.69772	0.69702	0.69752	234
AUD_USD	H1	2020-07-14T21:00:00.000000000Z	0.69746	0.69786	0.69712	0.6977	224
AUD_USD	H1	2020-07-14T22:00:00.000000000Z	0.69778	0.69938	0.69778	0.69864	406
AUD_USD	H1	2020-07-14T23:00:00.000000000Z	0.69867	0.69887	0.69798	0.6988	242
AUD_USD	H1	2020-07-15T00:00:00.000000000Z	0.69877	0.70039	0.69856	0.69932	713
AUD_USD	H1	2020-07-15T01:00:00.000000000Z	0.69928	0.70182	0.699	0.70082	1,025
AUD_USD	H1	2020-07-15T02:00:00.000000000Z	0.70084	0.70092	0.69961	0.69997	489
AUD_USD	H1	2020-07-15T03:00:00.000000000Z	0.69993	0.69993	0.69884	0.6992	393
AUD_USD	H1	2020-07-15T04:00:00.000000000Z	0.69917	0.69968	0.69894	0.69951	220
AUD_USD	H1	2020-07-15T05:00:00.000000000Z	0.69954	0.70013	0.69914	0.69994	316
AUD_USD	H1	2020-07-15T06:00:00.000000000Z	0.69998	0.70063	0.69938	0.69952	477
AUD_USD	H1	2020-07-15T07:00:00.000000000Z	0.69956	0.70106	0.69888	0.70044	858
AUD_USD	H1	2020-07-15T08:00:00.000000000Z	0.70047	0.70107	0.69944	0.7002	697
AUD_USD	H1	2020-07-15T09:00:00.000000000Z	0.70022	0.70022	0.69965	0.69998	526
AUD_USD	H1	2020-07-15T10:00:00.000000000Z	0.69995	0.70174	0.69992	0.70158	525
AUD_USD	H1	2020-07-15T11:00:00.000000000Z	0.70156	0.70236	0.70156	0.70219	545
AUD_USD	H1	2020-07-15T12:00:00.000000000Z	0.70222	0.70261	0.70213	0.70254	329
AUD_USD	H1	2020-07-15T13:00:00.000000000Z	0.7025	0.70378	0.70204	0.70214	916
AUD_USD	H1	2020-07-15T14:00:00.000000000Z	0.70218	0.70266	0.70158	0.70218	1,154
AUD_USD	H1	2020-07-15T15:00:00.000000000Z	0.70221	0.70239	0.70018	0.70022	937
AUD_USD	H1	2020-07-15T16:00:00.000000000Z	0.70019	0.70032	0.6994	0.6999	517
AUD_USD	H1	2020-07-15T17:00:00.000000000Z	0.69993	0.70032	0.6996	0.69962	374
AUD_USD	H1	2020-07-15T18:00:00.000000000Z	0.69959	0.70037	0.69948	0.69992	457
AUD_USD	H1	2020-07-15T19:00:00.000000000Z	0.69988	0.70069	0.69964	0.70034	464
AUD_USD	H1	2020-07-15T20:00:00.000000000Z	0.70038	0.70088	0.70024	0.70084	124
AUD_USD	H1	2020-07-15T21:00:00.000000000Z	0.70074	0.70173	0.70074	0.70088	43
AUD_USD	H1	2020-07-15T22:00:00.000000000Z	0.70084	0.70104	0.70026	0.70036	194
AUD_USD	H1	2020-07-15T23:00:00.000000000Z	0.70039	0.70107	0.70036	0.70084	179
AUD_USD	H1	2020-07-16T00:00:00.000000000Z	0.70081	0.70081	0.69932	0.69955	747
AUD_USD	H1	2020-07-16T01:00:00.000000000Z	0.69952	0.70132	0.69898	0.69949	1,028
AUD_USD	H1	2020-07-16T02:00:00.000000000Z	0.69954	0.70046	0.6983	0.69898	803
AUD_USD	H1	2020-07-16T03:00:00.000000000Z	0.69894	0.69931	0.69874	0.6992	374
AUD_USD	H1	2020-07-16T04:00:00.000000000Z	0.69924	0.69955	0.6989	0.69932	204
AUD_USD	H1	2020-07-16T05:00:00.000000000Z	0.69928	0.69938	0.69844	0.69933	322
AUD_USD	H1	2020-07-16T06:00:00.000000000Z	0.69929	0.69982	0.6986	0.69884	471
AUD_USD	H1	2020-07-16T07:00:00.000000000Z	0.69887	0.69989	0.69868	0.69946	814
AUD_USD	H1	2020-07-16T08:00:00.000000000Z	0.69942	0.69992	0.69766	0.69828	581
AUD_USD	H1	2020-07-16T09:00:00.000000000Z	0.69832	0.69852	0.69722	0.6973	469
AUD_USD	H1	2020-07-16T10:00:00.000000000Z	0.69734	0.69798	0.69712	0.69755	358
AUD_USD	H1	2020-07-16T11:00:00.000000000Z	0.69758	0.69885	0.69758	0.69868	412
AUD_USD	H1	2020-07-16T12:00:00.000000000Z	0.69871	0.69884	0.69781	0.69826	793
AUD_USD	H1	2020-07-16T13:00:00.000000000Z	0.69823	0.70036	0.69774	0.69961	1,063
AUD_USD	H1	2020-07-16T14:00:00.000000000Z	0.69965	0.70127	0.69942	0.7	1,049
AUD_USD	H1	2020-07-16T15:00:00.000000000Z	0.70004	0.70096	0.69958	0.7008	659
AUD_USD	H1	2020-07-16T16:00:00.000000000Z	0.70077	0.70104	0.69874	0.6988	437
AUD_USD	H1	2020-07-16T17:00:00.000000000Z	0.69876	0.69898	0.69686	0.69704	419
AUD_USD	H1	2020-07-16T18:00:00.000000000Z	0.69701	0.69728	0.69647	0.6968	387
AUD_USD	H1	2020-07-16T19:00:00.000000000Z	0.69676	0.69745	0.69634	0.69724	437
AUD_USD	H1	2020-07-16T20:00:00.000000000Z	0.6972	0.69741	0.69691	0.69723	201
AUD_USD	H1	2020-07-16T21:00:00.000000000Z	0.69706	0.6971	0.69682	0.69688	21
AUD_USD	H1	2020-07-16T22:00:00.000000000Z	0.69693	0.69731	0.69693	0.69711	128
AUD_USD	H1	2020-07-16T23:00:00.000000000Z	0.69708	0.69781	0.69697	0.69752	180
AUD_USD	H1	2020-07-17T00:00:00.000000000Z	0.69756	0.69846	0.69749	0.69807	384
AUD_USD	H1	2020-07-17T01:00:00.000000000Z	0.69811	0.6983	0.69746	0.69822	529
AUD_USD	H1	2020-07-17T02:00:00.000000000Z	0.69826	0.69882	0.69814	0.69846	338
AUD_USD	H1	2020-07-17T03:00:00.000000000Z	0.6985	0.69901	0.6983	0.69886	238
AUD_USD	H1	2020-07-17T04:00:00.000000000Z	0.6989	0.699	0.69846	0.69853	190
AUD_USD	H1	2020-07-17T05:00:00.000000000Z	0.69856	0.69898	0.69812	0.69822	300
AUD_USD	H1	2020-07-17T06:00:00.000000000Z	0.6982	0.69869	0.69816	0.69854	341
AUD_USD	H1	2020-07-17T07:00:00.000000000Z	0.69857	0.69918	0.6982	0.69852	527
AUD_USD	H1	2020-07-17T08:00:00.000000000Z	0.69856	0.69932	0.69823	0.69924	412
AUD_USD	H1	2020-07-17T09:00:00.000000000Z	0.69928	0.69928	0.69846	0.6986	444
AUD_USD	H1	2020-07-17T10:00:00.000000000Z	0.69858	0.69894	0.69838	0.69878	296
AUD_USD	H1	2020-07-17T11:00:00.000000000Z	0.69882	0.69886	0.6979	0.69818	263
AUD_USD	H1	2020-07-17T12:00:00.000000000Z	0.69822	0.6987	0.69738	0.69762	318
AUD_USD	H1	2020-07-17T13:00:00.000000000Z	0.69764	0.69836	0.69744	0.69827	618
AUD_USD	H1	2020-07-17T14:00:00.000000000Z	0.6983	0.69863	0.69765	0.69832	647
AUD_USD	H1	2020-07-17T15:00:00.000000000Z	0.69836	0.69936	0.6983	0.69932	349
AUD_USD	H1	2020-07-17T16:00:00.000000000Z	0.69936	0.69995	0.69932	0.69962	198
AUD_USD	H1	2020-07-17T17:00:00.000000000Z	0.69965	0.69986	0.69914	0.69965	229
AUD_USD	H1	2020-07-17T18:00:00.000000000Z	0.69961	0.7005	0.69954	0.70012	162
AUD_USD	H1	2020-07-17T19:00:00.000000000Z	0.70008	0.7004	0.69988	0.70032	257
AUD_USD	H1	2020-07-17T20:00:00.000000000Z	0.7003	0.7003	0.69931	0.69947	229
AUD_USD	H1	2020-07-19T21:00:00.000000000Z	0.6989	0.69922	0.69848	0.69888	52
AUD_USD	H1	2020-07-19T22:00:00.000000000Z	0.69894	0.70018	0.69894	0.69982	309
AUD_USD	H1	2020-07-19T23:00:00.000000000Z	0.69986	0.70042	0.69976	0.70034	231
AUD_USD	H1	2020-07-20T00:00:00.000000000Z	0.7003	0.7003	0.69872	0.69904	374
AUD_USD	H1	2020-07-20T01:00:00.000000000Z	0.699	0.69918	0.6973	0.69774	840

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.