Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-07-20T02:00:00.000000000Z
0.6977
0.69819
0.69752
0.69754
337
AUD_USD
H1
2020-07-20T03:00:00.000000000Z
0.6975
0.69864
0.6975
0.69824
305
AUD_USD
H1
2020-07-20T04:00:00.000000000Z
0.69828
0.6988
0.69817
0.6988
286
AUD_USD
H1
2020-07-20T05:00:00.000000000Z
0.69876
0.69934
0.69844
0.69876
442
AUD_USD
H1
2020-07-20T06:00:00.000000000Z
0.6988
0.69934
0.69836
0.69903
346
AUD_USD
H1
2020-07-20T07:00:00.000000000Z
0.699
0.69914
0.69802
0.69911
758
AUD_USD
H1
2020-07-20T08:00:00.000000000Z
0.69914
0.69984
0.69887
0.69964
521
AUD_USD
H1
2020-07-20T09:00:00.000000000Z
0.69968
0.7
0.6993
0.6993
379
AUD_USD
H1
2020-07-20T10:00:00.000000000Z
0.69934
0.69992
0.69894
0.69966
264
AUD_USD
H1
2020-07-20T11:00:00.000000000Z
0.6997
0.70056
0.6997
0.69996
354
AUD_USD
H1
2020-07-20T12:00:00.000000000Z
0.69992
0.70019
0.69922
0.69931
474
AUD_USD
H1
2020-07-20T13:00:00.000000000Z
0.69934
0.70056
0.69914
0.69986
858
AUD_USD
H1
2020-07-20T14:00:00.000000000Z
0.69983
0.7016
0.69958
0.70108
573
AUD_USD
H1
2020-07-20T15:00:00.000000000Z
0.70112
0.70116
0.70044
0.70084
263
AUD_USD
H1
2020-07-20T16:00:00.000000000Z
0.70088
0.70098
0.70037
0.7006
189
AUD_USD
H1
2020-07-20T17:00:00.000000000Z
0.70056
0.70104
0.70054
0.70093
142
AUD_USD
H1
2020-07-20T18:00:00.000000000Z
0.70096
0.70122
0.7008
0.70121
126
AUD_USD
H1
2020-07-20T19:00:00.000000000Z
0.70124
0.70161
0.70114
0.70152
130
AUD_USD
H1
2020-07-20T20:00:00.000000000Z
0.70155
0.70174
0.70144
0.70164
66
AUD_USD
H1
2020-07-20T21:00:00.000000000Z
0.7013
0.70188
0.7013
0.70168
62
AUD_USD
H1
2020-07-20T22:00:00.000000000Z
0.70164
0.70191
0.70151
0.70178
62
AUD_USD
H1
2020-07-20T23:00:00.000000000Z
0.70182
0.70256
0.70172
0.7022
160
AUD_USD
H1
2020-07-21T00:00:00.000000000Z
0.70223
0.70348
0.70223
0.70246
333
AUD_USD
H1
2020-07-21T01:00:00.000000000Z
0.70249
0.70349
0.70176
0.70238
485
AUD_USD
H1
2020-07-21T02:00:00.000000000Z
0.70234
0.70311
0.70232
0.70268
348
AUD_USD
H1
2020-07-21T03:00:00.000000000Z
0.70264
0.70332
0.7019
0.70228
652
AUD_USD
H1
2020-07-21T04:00:00.000000000Z
0.70226
0.70239
0.7016
0.70192
357
AUD_USD
H1
2020-07-21T05:00:00.000000000Z
0.70196
0.70408
0.70192
0.70408
399
AUD_USD
H1
2020-07-21T06:00:00.000000000Z
0.70405
0.7044
0.70356
0.70404
503
AUD_USD
H1
2020-07-21T07:00:00.000000000Z
0.704
0.70534
0.704
0.70477
767
AUD_USD
H1
2020-07-21T08:00:00.000000000Z
0.70474
0.70595
0.70472
0.7055
509
AUD_USD
H1
2020-07-21T09:00:00.000000000Z
0.70548
0.70712
0.70516
0.70678
453
AUD_USD
H1
2020-07-21T10:00:00.000000000Z
0.70681
0.70874
0.70652
0.70765
502
AUD_USD
H1
2020-07-21T11:00:00.000000000Z
0.70762
0.7084
0.707
0.70808
509
AUD_USD
H1
2020-07-21T12:00:00.000000000Z
0.70812
0.71016
0.70782
0.70938
544
AUD_USD
H1
2020-07-21T13:00:00.000000000Z
0.70934
0.71088
0.7087
0.70998
845
AUD_USD
H1
2020-07-21T14:00:00.000000000Z
0.71002
0.71096
0.70912
0.71066
1,251
AUD_USD
H1
2020-07-21T15:00:00.000000000Z
0.71064
0.71178
0.7106
0.7111
723
AUD_USD
H1
2020-07-21T16:00:00.000000000Z
0.71108
0.71204
0.71104
0.71186
604
AUD_USD
H1
2020-07-21T17:00:00.000000000Z
0.71188
0.71366
0.71152
0.7133
406
AUD_USD
H1
2020-07-21T18:00:00.000000000Z
0.71334
0.7147
0.71328
0.71452
438
AUD_USD
H1
2020-07-21T19:00:00.000000000Z
0.71449
0.7147
0.71194
0.71226
784
AUD_USD
H1
2020-07-21T20:00:00.000000000Z
0.71222
0.71297
0.71216
0.71285
206
AUD_USD
H1
2020-07-21T21:00:00.000000000Z
0.7128
0.71396
0.71246
0.71332
324
AUD_USD
H1
2020-07-21T22:00:00.000000000Z
0.71338
0.71364
0.71308
0.71349
203
AUD_USD
H1
2020-07-21T23:00:00.000000000Z
0.71345
0.71396
0.71276
0.71382
329
AUD_USD
H1
2020-07-22T00:00:00.000000000Z
0.71378
0.71452
0.71257
0.71257
644
AUD_USD
H1
2020-07-22T01:00:00.000000000Z
0.71254
0.71384
0.71236
0.71358
937
AUD_USD
H1
2020-07-22T02:00:00.000000000Z
0.71354
0.71406
0.71348
0.71388
393
AUD_USD
H1
2020-07-22T03:00:00.000000000Z
0.71384
0.71392
0.71327
0.71382
291
AUD_USD
H1
2020-07-22T04:00:00.000000000Z
0.71378
0.71412
0.71354
0.7138
230
AUD_USD
H1
2020-07-22T05:00:00.000000000Z
0.71377
0.71524
0.7136
0.71512
380
AUD_USD
H1
2020-07-22T06:00:00.000000000Z
0.71508
0.71522
0.71396
0.71522
567
AUD_USD
H1
2020-07-22T07:00:00.000000000Z
0.71526
0.7168
0.71122
0.71246
2,256
AUD_USD
H1
2020-07-22T08:00:00.000000000Z
0.71242
0.7129
0.71135
0.71263
1,370
AUD_USD
H1
2020-07-22T09:00:00.000000000Z
0.7126
0.71476
0.71212
0.71466
897
AUD_USD
H1
2020-07-22T10:00:00.000000000Z
0.71462
0.71584
0.71446
0.71582
807
AUD_USD
H1
2020-07-22T11:00:00.000000000Z
0.71586
0.71764
0.7158
0.71717
795
AUD_USD
H1
2020-07-22T12:00:00.000000000Z
0.71714
0.71828
0.71686
0.7169
1,055
AUD_USD
H1
2020-07-22T13:00:00.000000000Z
0.71686
0.71686
0.71413
0.7148
1,346
AUD_USD
H1
2020-07-22T14:00:00.000000000Z
0.71482
0.71527
0.71318
0.7144
1,456
AUD_USD
H1
2020-07-22T15:00:00.000000000Z
0.71437
0.71504
0.71364
0.71471
929
AUD_USD
H1
2020-07-22T16:00:00.000000000Z
0.71468
0.7151
0.71412
0.71439
496
AUD_USD
H1
2020-07-22T17:00:00.000000000Z
0.71442
0.71468
0.71342
0.71354
418
AUD_USD
H1
2020-07-22T18:00:00.000000000Z
0.71358
0.71398
0.71314
0.71397
335
AUD_USD
H1
2020-07-22T19:00:00.000000000Z
0.71401
0.71462
0.71372
0.71431
346
AUD_USD
H1
2020-07-22T20:00:00.000000000Z
0.71428
0.71432
0.7139
0.71402
229
AUD_USD
H1
2020-07-22T21:00:00.000000000Z
0.71462
0.71462
0.71352
0.71386
72
AUD_USD
H1
2020-07-22T22:00:00.000000000Z
0.71391
0.71456
0.71374
0.71385
205
AUD_USD
H1
2020-07-22T23:00:00.000000000Z
0.71389
0.71446
0.71357
0.71368
314
AUD_USD
H1
2020-07-23T00:00:00.000000000Z
0.7137
0.71484
0.7133
0.71377
576
AUD_USD
H1
2020-07-23T01:00:00.000000000Z
0.71374
0.71452
0.7133
0.71374
1,024
AUD_USD
H1
2020-07-23T02:00:00.000000000Z
0.7137
0.71419
0.71334
0.71363
648
AUD_USD
H1
2020-07-23T03:00:00.000000000Z
0.7136
0.71486
0.71352
0.71448
359
AUD_USD
H1
2020-07-23T04:00:00.000000000Z
0.71452
0.71538
0.71436
0.71492
385
AUD_USD
H1
2020-07-23T05:00:00.000000000Z
0.71489
0.71558
0.7145
0.715
401
AUD_USD
H1
2020-07-23T06:00:00.000000000Z
0.71504
0.71598
0.71504
0.71585
652
AUD_USD
H1
2020-07-23T07:00:00.000000000Z
0.71582
0.7161
0.71402
0.71535
1,130
AUD_USD
H1
2020-07-23T08:00:00.000000000Z
0.71538
0.71619
0.71475
0.71496
737
AUD_USD
H1
2020-07-23T09:00:00.000000000Z
0.71493
0.7152
0.71336
0.71396
531
AUD_USD
H1
2020-07-23T10:00:00.000000000Z
0.71393
0.71426
0.71226
0.71294
651
AUD_USD
H1
2020-07-23T11:00:00.000000000Z
0.71298
0.71341
0.7114
0.71198
564
AUD_USD
H1
2020-07-23T12:00:00.000000000Z
0.71194
0.71226
0.70918
0.70918
971
AUD_USD
H1
2020-07-23T13:00:00.000000000Z
0.70914
0.7115
0.70906
0.7115
1,092
AUD_USD
H1
2020-07-23T14:00:00.000000000Z
0.71147
0.71283
0.71032
0.71246
1,292
AUD_USD
H1
2020-07-23T15:00:00.000000000Z
0.71242
0.71372
0.71128
0.7136
1,347
AUD_USD
H1
2020-07-23T16:00:00.000000000Z
0.71356
0.71358
0.71228
0.7126
878
AUD_USD
H1
2020-07-23T17:00:00.000000000Z
0.71256
0.71288
0.71047
0.71088
767
AUD_USD
H1
2020-07-23T18:00:00.000000000Z
0.71085
0.71085
0.70956
0.7108
1,203
AUD_USD
H1
2020-07-23T19:00:00.000000000Z
0.71083
0.711
0.70954
0.71005
1,158
AUD_USD
H1
2020-07-23T20:00:00.000000000Z
0.71008
0.71008
0.70949
0.70985
260
AUD_USD
H1
2020-07-23T21:00:00.000000000Z
0.70978
0.70988
0.70934
0.70967
30
AUD_USD
H1
2020-07-23T22:00:00.000000000Z
0.7097
0.71113
0.70968
0.7111
225
AUD_USD
H1
2020-07-23T23:00:00.000000000Z
0.71106
0.71106
0.70975
0.70988
388
AUD_USD
H1
2020-07-24T00:00:00.000000000Z
0.70985
0.71222
0.70941
0.71212
710
AUD_USD
H1
2020-07-24T01:00:00.000000000Z
0.71209
0.71252
0.71107
0.7117
754
AUD_USD
H1
2020-07-24T02:00:00.000000000Z
0.71166
0.71171
0.71099
0.71134
548
AUD_USD
H1
2020-07-24T03:00:00.000000000Z
0.71137
0.71164
0.70904
0.70962
661
AUD_USD
H1
2020-07-24T04:00:00.000000000Z
0.70958
0.70962
0.70791
0.70849
660
AUD_USD
H1
2020-07-24T05:00:00.000000000Z
0.70846
0.70875
0.70746
0.70853
938