Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-07-24T06:00:00.000000000Z	0.70856	0.70974	0.7085	0.70946	922
AUD_USD	H1	2020-07-24T07:00:00.000000000Z	0.70942	0.70979	0.70732	0.70833	1,533
AUD_USD	H1	2020-07-24T08:00:00.000000000Z	0.70836	0.70856	0.70701	0.7081	1,143
AUD_USD	H1	2020-07-24T09:00:00.000000000Z	0.70814	0.70908	0.70752	0.70782	934
AUD_USD	H1	2020-07-24T10:00:00.000000000Z	0.70785	0.70817	0.7064	0.70672	662
AUD_USD	H1	2020-07-24T11:00:00.000000000Z	0.70675	0.70852	0.70675	0.70842	591
AUD_USD	H1	2020-07-24T12:00:00.000000000Z	0.70846	0.70958	0.70825	0.70846	713
AUD_USD	H1	2020-07-24T13:00:00.000000000Z	0.70843	0.7091	0.70742	0.70884	1,291
AUD_USD	H1	2020-07-24T14:00:00.000000000Z	0.70887	0.71064	0.70885	0.7099	1,330
AUD_USD	H1	2020-07-24T15:00:00.000000000Z	0.70992	0.71001	0.70884	0.70934	777
AUD_USD	H1	2020-07-24T16:00:00.000000000Z	0.70937	0.70945	0.7086	0.70908	527
AUD_USD	H1	2020-07-24T17:00:00.000000000Z	0.70904	0.70989	0.70822	0.70986	450
AUD_USD	H1	2020-07-24T18:00:00.000000000Z	0.70982	0.71032	0.70951	0.70962	336
AUD_USD	H1	2020-07-24T19:00:00.000000000Z	0.70958	0.71016	0.7093	0.70974	421
AUD_USD	H1	2020-07-24T20:00:00.000000000Z	0.70978	0.71073	0.70969	0.7106	190
AUD_USD	H1	2020-07-26T21:00:00.000000000Z	0.70909	0.71082	0.70909	0.70972	144
AUD_USD	H1	2020-07-26T22:00:00.000000000Z	0.70978	0.71016	0.70873	0.70956	531
AUD_USD	H1	2020-07-26T23:00:00.000000000Z	0.70952	0.71078	0.70898	0.70966	632
AUD_USD	H1	2020-07-27T00:00:00.000000000Z	0.70968	0.71228	0.70967	0.71176	832
AUD_USD	H1	2020-07-27T01:00:00.000000000Z	0.7118	0.7128	0.7112	0.71255	799
AUD_USD	H1	2020-07-27T02:00:00.000000000Z	0.71258	0.71412	0.71223	0.71384	571
AUD_USD	H1	2020-07-27T03:00:00.000000000Z	0.71388	0.71463	0.71348	0.71375	618
AUD_USD	H1	2020-07-27T04:00:00.000000000Z	0.71378	0.71386	0.71335	0.71348	226
AUD_USD	H1	2020-07-27T05:00:00.000000000Z	0.71345	0.71347	0.71255	0.71276	431
AUD_USD	H1	2020-07-27T06:00:00.000000000Z	0.71273	0.71401	0.71233	0.71354	583
AUD_USD	H1	2020-07-27T07:00:00.000000000Z	0.7135	0.71422	0.71221	0.71294	760
AUD_USD	H1	2020-07-27T08:00:00.000000000Z	0.71297	0.71385	0.71196	0.7123	906
AUD_USD	H1	2020-07-27T09:00:00.000000000Z	0.71233	0.71315	0.71192	0.71312	558
AUD_USD	H1	2020-07-27T10:00:00.000000000Z	0.71315	0.71419	0.7128	0.71418	577
AUD_USD	H1	2020-07-27T11:00:00.000000000Z	0.71416	0.71426	0.71292	0.71416	508
AUD_USD	H1	2020-07-27T12:00:00.000000000Z	0.71412	0.71416	0.71216	0.71298	900
AUD_USD	H1	2020-07-27T13:00:00.000000000Z	0.71301	0.71496	0.71233	0.71485	889
AUD_USD	H1	2020-07-27T14:00:00.000000000Z	0.71482	0.715	0.71389	0.71488	937
AUD_USD	H1	2020-07-27T15:00:00.000000000Z	0.71485	0.71489	0.7128	0.71318	529
AUD_USD	H1	2020-07-27T16:00:00.000000000Z	0.71321	0.71413	0.71302	0.71324	408
AUD_USD	H1	2020-07-27T17:00:00.000000000Z	0.71328	0.7139	0.71325	0.7138	223
AUD_USD	H1	2020-07-27T18:00:00.000000000Z	0.71384	0.71496	0.71384	0.71416	312
AUD_USD	H1	2020-07-27T19:00:00.000000000Z	0.71412	0.71456	0.71395	0.71437	333
AUD_USD	H1	2020-07-27T20:00:00.000000000Z	0.71434	0.71502	0.71402	0.71498	94
AUD_USD	H1	2020-07-27T21:00:00.000000000Z	0.7148	0.71488	0.7146	0.71466	29
AUD_USD	H1	2020-07-27T22:00:00.000000000Z	0.7147	0.71606	0.71466	0.71595	218
AUD_USD	H1	2020-07-27T23:00:00.000000000Z	0.71592	0.71596	0.71456	0.71585	367
AUD_USD	H1	2020-07-28T00:00:00.000000000Z	0.71588	0.71618	0.7149	0.71507	494
AUD_USD	H1	2020-07-28T01:00:00.000000000Z	0.71504	0.71771	0.71504	0.71662	820
AUD_USD	H1	2020-07-28T02:00:00.000000000Z	0.71666	0.71747	0.71606	0.7161	537
AUD_USD	H1	2020-07-28T03:00:00.000000000Z	0.71612	0.71628	0.71294	0.71355	1,082
AUD_USD	H1	2020-07-28T04:00:00.000000000Z	0.71358	0.7142	0.71294	0.71406	557
AUD_USD	H1	2020-07-28T05:00:00.000000000Z	0.71408	0.71426	0.71291	0.71397	614
AUD_USD	H1	2020-07-28T06:00:00.000000000Z	0.714	0.71436	0.7129	0.71327	720
AUD_USD	H1	2020-07-28T07:00:00.000000000Z	0.71324	0.71382	0.71132	0.71264	1,020
AUD_USD	H1	2020-07-28T08:00:00.000000000Z	0.71268	0.71424	0.71223	0.71424	839
AUD_USD	H1	2020-07-28T09:00:00.000000000Z	0.71427	0.71484	0.71376	0.71408	661
AUD_USD	H1	2020-07-28T10:00:00.000000000Z	0.71405	0.7148	0.71372	0.71463	487
AUD_USD	H1	2020-07-28T11:00:00.000000000Z	0.71467	0.71534	0.71275	0.71307	647
AUD_USD	H1	2020-07-28T12:00:00.000000000Z	0.7131	0.71548	0.71304	0.71541	765
AUD_USD	H1	2020-07-28T13:00:00.000000000Z	0.71538	0.71676	0.71436	0.71454	1,636
AUD_USD	H1	2020-07-28T14:00:00.000000000Z	0.7145	0.71626	0.71402	0.71612	1,454
AUD_USD	H1	2020-07-28T15:00:00.000000000Z	0.71608	0.7166	0.71505	0.7161	857
AUD_USD	H1	2020-07-28T16:00:00.000000000Z	0.71614	0.71639	0.71541	0.71612	423
AUD_USD	H1	2020-07-28T17:00:00.000000000Z	0.71608	0.71677	0.71597	0.71639	258
AUD_USD	H1	2020-07-28T18:00:00.000000000Z	0.71642	0.7165	0.71562	0.71616	314
AUD_USD	H1	2020-07-28T19:00:00.000000000Z	0.71613	0.71621	0.71528	0.71542	442
AUD_USD	H1	2020-07-28T20:00:00.000000000Z	0.71545	0.71599	0.71538	0.71579	178
AUD_USD	H1	2020-07-28T21:00:00.000000000Z	0.71561	0.71592	0.71524	0.71576	137
AUD_USD	H1	2020-07-28T22:00:00.000000000Z	0.71584	0.71628	0.71545	0.71562	241
AUD_USD	H1	2020-07-28T23:00:00.000000000Z	0.71565	0.71615	0.71544	0.71583	224
AUD_USD	H1	2020-07-29T00:00:00.000000000Z	0.71586	0.71742	0.71584	0.71722	559
AUD_USD	H1	2020-07-29T01:00:00.000000000Z	0.71719	0.71737	0.7149	0.71656	710
AUD_USD	H1	2020-07-29T02:00:00.000000000Z	0.7166	0.71674	0.71606	0.71647	429
AUD_USD	H1	2020-07-29T03:00:00.000000000Z	0.71651	0.71725	0.71626	0.71676	359
AUD_USD	H1	2020-07-29T04:00:00.000000000Z	0.71679	0.71683	0.71584	0.71606	236
AUD_USD	H1	2020-07-29T05:00:00.000000000Z	0.71603	0.71668	0.71573	0.7165	287
AUD_USD	H1	2020-07-29T06:00:00.000000000Z	0.71653	0.71748	0.71624	0.71732	425
AUD_USD	H1	2020-07-29T07:00:00.000000000Z	0.71728	0.7194	0.71662	0.71858	1,069
AUD_USD	H1	2020-07-29T08:00:00.000000000Z	0.71862	0.7189	0.7178	0.71815	609
AUD_USD	H1	2020-07-29T09:00:00.000000000Z	0.71818	0.71844	0.71761	0.71792	443
AUD_USD	H1	2020-07-29T10:00:00.000000000Z	0.71796	0.7185	0.71716	0.71742	453
AUD_USD	H1	2020-07-29T11:00:00.000000000Z	0.71745	0.71764	0.71666	0.7168	444
AUD_USD	H1	2020-07-29T12:00:00.000000000Z	0.71684	0.71788	0.7164	0.71769	654
AUD_USD	H1	2020-07-29T13:00:00.000000000Z	0.71772	0.71918	0.71752	0.7184	911
AUD_USD	H1	2020-07-29T14:00:00.000000000Z	0.71843	0.71911	0.71642	0.71659	1,261
AUD_USD	H1	2020-07-29T15:00:00.000000000Z	0.71656	0.71725	0.71582	0.71676	788
AUD_USD	H1	2020-07-29T16:00:00.000000000Z	0.71673	0.71716	0.71652	0.71697	310
AUD_USD	H1	2020-07-29T17:00:00.000000000Z	0.71694	0.71791	0.71663	0.71785	361
AUD_USD	H1	2020-07-29T18:00:00.000000000Z	0.71776	0.71968	0.7167	0.7169	1,885
AUD_USD	H1	2020-07-29T19:00:00.000000000Z	0.71694	0.71902	0.71582	0.7181	2,220
AUD_USD	H1	2020-07-29T20:00:00.000000000Z	0.71806	0.719	0.71791	0.71876	277
AUD_USD	H1	2020-07-29T21:00:00.000000000Z	0.71868	0.71918	0.7184	0.71911	38
AUD_USD	H1	2020-07-29T22:00:00.000000000Z	0.71918	0.71918	0.71872	0.7188	132
AUD_USD	H1	2020-07-29T23:00:00.000000000Z	0.71876	0.7189	0.71712	0.71715	340
AUD_USD	H1	2020-07-30T00:00:00.000000000Z	0.71718	0.71854	0.71715	0.71836	574
AUD_USD	H1	2020-07-30T01:00:00.000000000Z	0.7184	0.71864	0.71722	0.71751	695
AUD_USD	H1	2020-07-30T02:00:00.000000000Z	0.71754	0.71801	0.71728	0.71801	307
AUD_USD	H1	2020-07-30T03:00:00.000000000Z	0.71804	0.71842	0.71782	0.71798	286
AUD_USD	H1	2020-07-30T04:00:00.000000000Z	0.71795	0.718	0.71706	0.71706	256
AUD_USD	H1	2020-07-30T05:00:00.000000000Z	0.71709	0.71713	0.71522	0.71576	460
AUD_USD	H1	2020-07-30T06:00:00.000000000Z	0.71579	0.71602	0.7139	0.71446	566
AUD_USD	H1	2020-07-30T07:00:00.000000000Z	0.71449	0.71492	0.71286	0.71488	1,017
AUD_USD	H1	2020-07-30T08:00:00.000000000Z	0.71484	0.71552	0.7133	0.71362	991
AUD_USD	H1	2020-07-30T09:00:00.000000000Z	0.71359	0.71558	0.7133	0.71528	691

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.