Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-12-15T00:00:00.000000000Z	0.74096	0.74153	0.73838	0.74045	1,863
AUD_USD	H1	2016-12-15T01:00:00.000000000Z	0.74048	0.74254	0.73964	0.74252	1,164
AUD_USD	H1	2016-12-15T02:00:00.000000000Z	0.74248	0.7427	0.74212	0.7424	348
AUD_USD	H1	2016-12-15T03:00:00.000000000Z	0.74242	0.74258	0.74142	0.74236	561
AUD_USD	H1	2016-12-15T04:00:00.000000000Z	0.7424	0.74307	0.74198	0.7421	393
AUD_USD	H1	2016-12-15T05:00:00.000000000Z	0.74206	0.74242	0.74126	0.74138	376
AUD_USD	H1	2016-12-15T06:00:00.000000000Z	0.74142	0.74278	0.74142	0.74187	550
AUD_USD	H1	2016-12-15T07:00:00.000000000Z	0.74182	0.74192	0.7399	0.74108	882
AUD_USD	H1	2016-12-15T08:00:00.000000000Z	0.74104	0.74172	0.73944	0.74153	923
AUD_USD	H1	2016-12-15T09:00:00.000000000Z	0.7415	0.74153	0.73926	0.73994	697
AUD_USD	H1	2016-12-15T10:00:00.000000000Z	0.73991	0.7401	0.73872	0.73892	743
AUD_USD	H1	2016-12-15T11:00:00.000000000Z	0.73889	0.73903	0.73628	0.73748	1,130
AUD_USD	H1	2016-12-15T12:00:00.000000000Z	0.73744	0.73969	0.73714	0.73836	1,083
AUD_USD	H1	2016-12-15T13:00:00.000000000Z	0.73832	0.7388	0.73724	0.73852	1,876
AUD_USD	H1	2016-12-15T14:00:00.000000000Z	0.7385	0.73902	0.73578	0.736	1,560
AUD_USD	H1	2016-12-15T15:00:00.000000000Z	0.73604	0.73642	0.73484	0.73501	1,383
AUD_USD	H1	2016-12-15T16:00:00.000000000Z	0.73504	0.73576	0.73375	0.7342	937
AUD_USD	H1	2016-12-15T17:00:00.000000000Z	0.73424	0.73667	0.7341	0.73636	668
AUD_USD	H1	2016-12-15T18:00:00.000000000Z	0.73632	0.73647	0.73568	0.73622	452
AUD_USD	H1	2016-12-15T19:00:00.000000000Z	0.73626	0.73673	0.73592	0.73648	386
AUD_USD	H1	2016-12-15T20:00:00.000000000Z	0.73644	0.73644	0.73528	0.73566	418
AUD_USD	H1	2016-12-15T21:00:00.000000000Z	0.73562	0.73597	0.73536	0.73582	150
AUD_USD	H1	2016-12-15T22:00:00.000000000Z	0.736	0.73648	0.73569	0.73624	154
AUD_USD	H1	2016-12-15T23:00:00.000000000Z	0.73619	0.73694	0.73584	0.73668	282
AUD_USD	H1	2016-12-16T00:00:00.000000000Z	0.73665	0.73665	0.73523	0.73536	455
AUD_USD	H1	2016-12-16T01:00:00.000000000Z	0.73531	0.73584	0.7349	0.73525	432
AUD_USD	H1	2016-12-16T02:00:00.000000000Z	0.73528	0.73645	0.73524	0.73626	299
AUD_USD	H1	2016-12-16T03:00:00.000000000Z	0.73623	0.73692	0.73604	0.73652	352
AUD_USD	H1	2016-12-16T04:00:00.000000000Z	0.73656	0.73684	0.736	0.73612	215
AUD_USD	H1	2016-12-16T05:00:00.000000000Z	0.73616	0.73632	0.73566	0.73594	234
AUD_USD	H1	2016-12-16T06:00:00.000000000Z	0.73598	0.73665	0.73554	0.73562	381
AUD_USD	H1	2016-12-16T07:00:00.000000000Z	0.73558	0.73606	0.73479	0.735	501
AUD_USD	H1	2016-12-16T08:00:00.000000000Z	0.73496	0.73496	0.73406	0.73415	540
AUD_USD	H1	2016-12-16T09:00:00.000000000Z	0.73418	0.73488	0.73345	0.73452	537
AUD_USD	H1	2016-12-16T10:00:00.000000000Z	0.73456	0.7359	0.73412	0.73554	644
AUD_USD	H1	2016-12-16T11:00:00.000000000Z	0.7355	0.73593	0.73478	0.73513	411
AUD_USD	H1	2016-12-16T12:00:00.000000000Z	0.7351	0.73546	0.7339	0.73393	437
AUD_USD	H1	2016-12-16T13:00:00.000000000Z	0.73396	0.73416	0.73252	0.73328	789
AUD_USD	H1	2016-12-16T14:00:00.000000000Z	0.73324	0.73331	0.73137	0.73166	762
AUD_USD	H1	2016-12-16T15:00:00.000000000Z	0.7317	0.73198	0.72664	0.72776	1,194
AUD_USD	H1	2016-12-16T16:00:00.000000000Z	0.7278	0.73076	0.7278	0.72958	1,871
AUD_USD	H1	2016-12-16T17:00:00.000000000Z	0.72962	0.73046	0.72922	0.7297	958
AUD_USD	H1	2016-12-16T18:00:00.000000000Z	0.72974	0.72998	0.72891	0.72916	568
AUD_USD	H1	2016-12-16T19:00:00.000000000Z	0.7292	0.7299	0.72892	0.72924	419
AUD_USD	H1	2016-12-16T20:00:00.000000000Z	0.72928	0.7299	0.72896	0.72976	256
AUD_USD	H1	2016-12-16T21:00:00.000000000Z	0.7298	0.73048	0.72958	0.73035	136
AUD_USD	H1	2016-12-18T22:00:00.000000000Z	0.72832	0.72922	0.72731	0.72796	381
AUD_USD	H1	2016-12-18T23:00:00.000000000Z	0.728	0.72957	0.728	0.72898	455
AUD_USD	H1	2016-12-19T00:00:00.000000000Z	0.72893	0.72994	0.72862	0.72922	479
AUD_USD	H1	2016-12-19T01:00:00.000000000Z	0.72926	0.7313	0.72926	0.73074	699
AUD_USD	H1	2016-12-19T02:00:00.000000000Z	0.7307	0.73078	0.72948	0.72962	450
AUD_USD	H1	2016-12-19T03:00:00.000000000Z	0.72966	0.72992	0.72918	0.72986	342
AUD_USD	H1	2016-12-19T04:00:00.000000000Z	0.72982	0.73008	0.72904	0.72924	381
AUD_USD	H1	2016-12-19T05:00:00.000000000Z	0.72928	0.72953	0.72873	0.72903	215
AUD_USD	H1	2016-12-19T06:00:00.000000000Z	0.72906	0.73007	0.72884	0.72985	340
AUD_USD	H1	2016-12-19T07:00:00.000000000Z	0.72981	0.7301	0.72894	0.72972	564
AUD_USD	H1	2016-12-19T08:00:00.000000000Z	0.72969	0.72997	0.7288	0.72964	502
AUD_USD	H1	2016-12-19T09:00:00.000000000Z	0.72968	0.72986	0.72889	0.72914	390
AUD_USD	H1	2016-12-19T10:00:00.000000000Z	0.7291	0.7292	0.72754	0.72814	430
AUD_USD	H1	2016-12-19T11:00:00.000000000Z	0.72818	0.72822	0.72689	0.72691	437
AUD_USD	H1	2016-12-19T12:00:00.000000000Z	0.72687	0.72696	0.72585	0.72646	362
AUD_USD	H1	2016-12-19T13:00:00.000000000Z	0.7265	0.72709	0.72496	0.72552	646
AUD_USD	H1	2016-12-19T14:00:00.000000000Z	0.72549	0.72606	0.72524	0.72532	508
AUD_USD	H1	2016-12-19T15:00:00.000000000Z	0.72528	0.72605	0.72514	0.72564	636
AUD_USD	H1	2016-12-19T16:00:00.000000000Z	0.72561	0.72664	0.72544	0.7263	587
AUD_USD	H1	2016-12-19T17:00:00.000000000Z	0.72627	0.72632	0.72534	0.72574	258
AUD_USD	H1	2016-12-19T18:00:00.000000000Z	0.7257	0.72598	0.72424	0.72496	605
AUD_USD	H1	2016-12-19T19:00:00.000000000Z	0.72492	0.72543	0.72435	0.72542	531
AUD_USD	H1	2016-12-19T20:00:00.000000000Z	0.72539	0.72568	0.72468	0.72468	301
AUD_USD	H1	2016-12-19T21:00:00.000000000Z	0.72472	0.72502	0.72434	0.72435	100
AUD_USD	H1	2016-12-19T22:00:00.000000000Z	0.72463	0.72486	0.72412	0.7248	198
AUD_USD	H1	2016-12-19T23:00:00.000000000Z	0.72476	0.72564	0.72464	0.72508	261
AUD_USD	H1	2016-12-20T00:00:00.000000000Z	0.72512	0.72594	0.72461	0.72555	344
AUD_USD	H1	2016-12-20T01:00:00.000000000Z	0.72558	0.7259	0.72511	0.72549	338
AUD_USD	H1	2016-12-20T02:00:00.000000000Z	0.72545	0.72546	0.72457	0.72476	280
AUD_USD	H1	2016-12-20T03:00:00.000000000Z	0.72473	0.72566	0.72405	0.72544	328
AUD_USD	H1	2016-12-20T04:00:00.000000000Z	0.72548	0.72553	0.72468	0.7253	417
AUD_USD	H1	2016-12-20T05:00:00.000000000Z	0.72534	0.72581	0.72464	0.7252	336
AUD_USD	H1	2016-12-20T06:00:00.000000000Z	0.72516	0.72554	0.7246	0.72546	453
AUD_USD	H1	2016-12-20T07:00:00.000000000Z	0.72542	0.72626	0.72522	0.72582	369
AUD_USD	H1	2016-12-20T08:00:00.000000000Z	0.72586	0.72592	0.72418	0.72444	476
AUD_USD	H1	2016-12-20T09:00:00.000000000Z	0.72448	0.72477	0.72334	0.7234	323
AUD_USD	H1	2016-12-20T10:00:00.000000000Z	0.72344	0.7237	0.72276	0.72322	327
AUD_USD	H1	2016-12-20T11:00:00.000000000Z	0.72326	0.72372	0.72272	0.72298	331
AUD_USD	H1	2016-12-20T12:00:00.000000000Z	0.72294	0.72314	0.72232	0.72288	333
AUD_USD	H1	2016-12-20T13:00:00.000000000Z	0.72292	0.72384	0.72264	0.72336	524
AUD_USD	H1	2016-12-20T14:00:00.000000000Z	0.72332	0.72362	0.72248	0.72317	499
AUD_USD	H1	2016-12-20T15:00:00.000000000Z	0.7232	0.72436	0.72302	0.72412	631
AUD_USD	H1	2016-12-20T16:00:00.000000000Z	0.72416	0.72558	0.72386	0.72508	596
AUD_USD	H1	2016-12-20T17:00:00.000000000Z	0.72504	0.72536	0.72474	0.72536	249
AUD_USD	H1	2016-12-20T18:00:00.000000000Z	0.72541	0.72598	0.72541	0.72558	185
AUD_USD	H1	2016-12-20T19:00:00.000000000Z	0.72554	0.72571	0.72514	0.72534	180
AUD_USD	H1	2016-12-20T20:00:00.000000000Z	0.7253	0.72568	0.72524	0.72566	89
AUD_USD	H1	2016-12-20T21:00:00.000000000Z	0.7257	0.72594	0.72562	0.72594	69
AUD_USD	H1	2016-12-20T22:00:00.000000000Z	0.72601	0.72708	0.72574	0.72646	251
AUD_USD	H1	2016-12-20T23:00:00.000000000Z	0.72642	0.72713	0.72624	0.7267	241
AUD_USD	H1	2016-12-21T00:00:00.000000000Z	0.72672	0.72722	0.72656	0.72664	310
AUD_USD	H1	2016-12-21T01:00:00.000000000Z	0.72668	0.72671	0.72586	0.72664	297
AUD_USD	H1	2016-12-21T02:00:00.000000000Z	0.7266	0.72732	0.72532	0.72578	535
AUD_USD	H1	2016-12-21T03:00:00.000000000Z	0.7258	0.72601	0.72512	0.72546	275

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.