Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-07-30T10:00:00.000000000Z
0.71532
0.71552
0.71404
0.71478
621
AUD_USD
H1
2020-07-30T11:00:00.000000000Z
0.71482
0.71518
0.71395
0.7146
510
AUD_USD
H1
2020-07-30T12:00:00.000000000Z
0.71464
0.71487
0.71348
0.71474
985
AUD_USD
H1
2020-07-30T13:00:00.000000000Z
0.71478
0.71626
0.71433
0.71438
2,035
AUD_USD
H1
2020-07-30T14:00:00.000000000Z
0.71435
0.7147
0.71208
0.71324
2,491
AUD_USD
H1
2020-07-30T15:00:00.000000000Z
0.71321
0.71398
0.71264
0.71382
1,029
AUD_USD
H1
2020-07-30T16:00:00.000000000Z
0.71386
0.71534
0.71386
0.71528
560
AUD_USD
H1
2020-07-30T17:00:00.000000000Z
0.71525
0.71708
0.7151
0.71676
468
AUD_USD
H1
2020-07-30T18:00:00.000000000Z
0.7168
0.71792
0.71666
0.71792
372
AUD_USD
H1
2020-07-30T19:00:00.000000000Z
0.71788
0.71823
0.71734
0.71795
337
AUD_USD
H1
2020-07-30T20:00:00.000000000Z
0.71792
0.71978
0.71774
0.71946
301
AUD_USD
H1
2020-07-30T21:00:00.000000000Z
0.7196
0.7196
0.71856
0.71886
66
AUD_USD
H1
2020-07-30T22:00:00.000000000Z
0.7189
0.71976
0.7186
0.71966
248
AUD_USD
H1
2020-07-30T23:00:00.000000000Z
0.7197
0.7205
0.71934
0.72023
558
AUD_USD
H1
2020-07-31T00:00:00.000000000Z
0.7202
0.7215
0.71979
0.7204
1,451
AUD_USD
H1
2020-07-31T01:00:00.000000000Z
0.72043
0.72192
0.71982
0.72188
940
AUD_USD
H1
2020-07-31T02:00:00.000000000Z
0.72191
0.7224
0.72038
0.72038
998
AUD_USD
H1
2020-07-31T03:00:00.000000000Z
0.72042
0.7207
0.71924
0.7207
649
AUD_USD
H1
2020-07-31T04:00:00.000000000Z
0.72067
0.72229
0.72048
0.72226
529
AUD_USD
H1
2020-07-31T05:00:00.000000000Z
0.72229
0.72232
0.72086
0.72127
532
AUD_USD
H1
2020-07-31T06:00:00.000000000Z
0.7213
0.72272
0.7211
0.722
800
AUD_USD
H1
2020-07-31T07:00:00.000000000Z
0.72204
0.72264
0.71933
0.71989
1,174
AUD_USD
H1
2020-07-31T08:00:00.000000000Z
0.71993
0.72036
0.71894
0.71912
727
AUD_USD
H1
2020-07-31T09:00:00.000000000Z
0.71914
0.71936
0.71817
0.71918
664
AUD_USD
H1
2020-07-31T10:00:00.000000000Z
0.71914
0.7199
0.71871
0.71914
502
AUD_USD
H1
2020-07-31T11:00:00.000000000Z
0.7191
0.71951
0.71762
0.71819
532
AUD_USD
H1
2020-07-31T12:00:00.000000000Z
0.71822
0.7188
0.71758
0.71856
705
AUD_USD
H1
2020-07-31T13:00:00.000000000Z
0.71853
0.71866
0.7161
0.71824
1,395
AUD_USD
H1
2020-07-31T14:00:00.000000000Z
0.71827
0.71856
0.71629
0.71728
2,360
AUD_USD
H1
2020-07-31T15:00:00.000000000Z
0.71724
0.71768
0.71544
0.71588
1,446
AUD_USD
H1
2020-07-31T16:00:00.000000000Z
0.71584
0.71584
0.71352
0.71454
1,218
AUD_USD
H1
2020-07-31T17:00:00.000000000Z
0.7145
0.71508
0.71403
0.71438
602
AUD_USD
H1
2020-07-31T18:00:00.000000000Z
0.71442
0.7147
0.71335
0.71456
523
AUD_USD
H1
2020-07-31T19:00:00.000000000Z
0.71452
0.7147
0.71386
0.71456
581
AUD_USD
H1
2020-07-31T20:00:00.000000000Z
0.71453
0.71456
0.71392
0.7143
301
AUD_USD
H1
2020-08-02T21:00:00.000000000Z
0.71427
0.71427
0.71299
0.7133
44
AUD_USD
H1
2020-08-02T22:00:00.000000000Z
0.71336
0.71487
0.71324
0.71485
499
AUD_USD
H1
2020-08-02T23:00:00.000000000Z
0.71482
0.715
0.71358
0.71452
626
AUD_USD
H1
2020-08-03T00:00:00.000000000Z
0.71456
0.71496
0.71188
0.71278
1,396
AUD_USD
H1
2020-08-03T01:00:00.000000000Z
0.7128
0.71408
0.71184
0.71368
1,465
AUD_USD
H1
2020-08-03T02:00:00.000000000Z
0.71371
0.71381
0.71266
0.71342
785
AUD_USD
H1
2020-08-03T03:00:00.000000000Z
0.71345
0.71405
0.71304
0.71354
493
AUD_USD
H1
2020-08-03T04:00:00.000000000Z
0.71358
0.71436
0.71344
0.71387
381
AUD_USD
H1
2020-08-03T05:00:00.000000000Z
0.7139
0.71466
0.7139
0.71454
416
AUD_USD
H1
2020-08-03T06:00:00.000000000Z
0.7145
0.7145
0.71136
0.71156
767
AUD_USD
H1
2020-08-03T07:00:00.000000000Z
0.7116
0.71213
0.7102
0.71164
900
AUD_USD
H1
2020-08-03T08:00:00.000000000Z
0.71168
0.71296
0.7115
0.71256
619
AUD_USD
H1
2020-08-03T09:00:00.000000000Z
0.71252
0.71257
0.71037
0.71078
650
AUD_USD
H1
2020-08-03T10:00:00.000000000Z
0.71074
0.71114
0.70966
0.71057
672
AUD_USD
H1
2020-08-03T11:00:00.000000000Z
0.7106
0.7111
0.70992
0.71054
452
AUD_USD
H1
2020-08-03T12:00:00.000000000Z
0.71058
0.71108
0.70898
0.70916
657
AUD_USD
H1
2020-08-03T13:00:00.000000000Z
0.70912
0.70966
0.70766
0.70828
831
AUD_USD
H1
2020-08-03T14:00:00.000000000Z
0.70825
0.71046
0.70822
0.71024
1,066
AUD_USD
H1
2020-08-03T15:00:00.000000000Z
0.7102
0.71086
0.71
0.71076
607
AUD_USD
H1
2020-08-03T16:00:00.000000000Z
0.71072
0.71145
0.71064
0.71145
343
AUD_USD
H1
2020-08-03T17:00:00.000000000Z
0.71142
0.71182
0.71135
0.71158
259
AUD_USD
H1
2020-08-03T18:00:00.000000000Z
0.71161
0.71213
0.7114
0.71196
208
AUD_USD
H1
2020-08-03T19:00:00.000000000Z
0.71192
0.7126
0.71163
0.71253
265
AUD_USD
H1
2020-08-03T20:00:00.000000000Z
0.7125
0.71277
0.71222
0.71234
112
AUD_USD
H1
2020-08-03T21:00:00.000000000Z
0.71246
0.71267
0.71217
0.71222
29
AUD_USD
H1
2020-08-03T22:00:00.000000000Z
0.71229
0.71283
0.71152
0.71156
313
AUD_USD
H1
2020-08-03T23:00:00.000000000Z
0.71158
0.71182
0.71132
0.71162
175
AUD_USD
H1
2020-08-04T00:00:00.000000000Z
0.71158
0.71182
0.71061
0.71151
459
AUD_USD
H1
2020-08-04T01:00:00.000000000Z
0.71154
0.7122
0.71112
0.71186
511
AUD_USD
H1
2020-08-04T02:00:00.000000000Z
0.71188
0.71322
0.71188
0.713
422
AUD_USD
H1
2020-08-04T03:00:00.000000000Z
0.71304
0.7131
0.71229
0.71253
222
AUD_USD
H1
2020-08-04T04:00:00.000000000Z
0.71256
0.71378
0.71196
0.71329
645
AUD_USD
H1
2020-08-04T05:00:00.000000000Z
0.71332
0.71352
0.71164
0.7131
425
AUD_USD
H1
2020-08-04T06:00:00.000000000Z
0.71314
0.71469
0.7121
0.71398
928
AUD_USD
H1
2020-08-04T07:00:00.000000000Z
0.71402
0.71507
0.7136
0.7138
1,051
AUD_USD
H1
2020-08-04T08:00:00.000000000Z
0.71376
0.71458
0.71301
0.71446
845
AUD_USD
H1
2020-08-04T09:00:00.000000000Z
0.71449
0.71531
0.71422
0.71446
679
AUD_USD
H1
2020-08-04T10:00:00.000000000Z
0.7145
0.71486
0.71347
0.71382
568
AUD_USD
H1
2020-08-04T11:00:00.000000000Z
0.71384
0.71436
0.71242
0.71344
695
AUD_USD
H1
2020-08-04T12:00:00.000000000Z
0.71348
0.71372
0.71166
0.71196
936
AUD_USD
H1
2020-08-04T13:00:00.000000000Z
0.712
0.71314
0.71154
0.71307
889
AUD_USD
H1
2020-08-04T14:00:00.000000000Z
0.71304
0.71514
0.71304
0.71486
1,078
AUD_USD
H1
2020-08-04T15:00:00.000000000Z
0.7149
0.71586
0.71443
0.71492
639
AUD_USD
H1
2020-08-04T16:00:00.000000000Z
0.71496
0.71549
0.7146
0.71527
423
AUD_USD
H1
2020-08-04T17:00:00.000000000Z
0.71524
0.71582
0.71491
0.71539
299
AUD_USD
H1
2020-08-04T18:00:00.000000000Z
0.71536
0.7158
0.71452
0.71546
334
AUD_USD
H1
2020-08-04T19:00:00.000000000Z
0.7155
0.71671
0.71536
0.71657
380
AUD_USD
H1
2020-08-04T20:00:00.000000000Z
0.71653
0.7166
0.71568
0.71612
160
AUD_USD
H1
2020-08-04T21:00:00.000000000Z
0.71573
0.71618
0.71573
0.71588
35
AUD_USD
H1
2020-08-04T22:00:00.000000000Z
0.71592
0.71642
0.71574
0.716
333
AUD_USD
H1
2020-08-04T23:00:00.000000000Z
0.71596
0.7177
0.7154
0.71765
312
AUD_USD
H1
2020-08-05T00:00:00.000000000Z
0.71762
0.7178
0.71658
0.71712
603
AUD_USD
H1
2020-08-05T01:00:00.000000000Z
0.71716
0.71822
0.7169
0.71767
647
AUD_USD
H1
2020-08-05T02:00:00.000000000Z
0.71764
0.71904
0.71748
0.71896
459
AUD_USD
H1
2020-08-05T03:00:00.000000000Z
0.719
0.719
0.71832
0.71887
263
AUD_USD
H1
2020-08-05T04:00:00.000000000Z
0.7189
0.71894
0.71842
0.71885
161
AUD_USD
H1
2020-08-05T05:00:00.000000000Z
0.71882
0.71901
0.71788
0.71791
213
AUD_USD
H1
2020-08-05T06:00:00.000000000Z
0.71788
0.71931
0.71738
0.71931
563
AUD_USD
H1
2020-08-05T07:00:00.000000000Z
0.71934
0.72026
0.71832
0.71964
759
AUD_USD
H1
2020-08-05T08:00:00.000000000Z
0.71968
0.72028
0.71823
0.72002
852
AUD_USD
H1
2020-08-05T09:00:00.000000000Z
0.72005
0.72215
0.71966
0.72168
920
AUD_USD
H1
2020-08-05T10:00:00.000000000Z
0.72165
0.72209
0.72057
0.72106
713
AUD_USD
H1
2020-08-05T11:00:00.000000000Z
0.72103
0.72243
0.72079
0.72243
649
AUD_USD
H1
2020-08-05T12:00:00.000000000Z
0.7224
0.72359
0.72158
0.72281
1,216
AUD_USD
H1
2020-08-05T13:00:00.000000000Z
0.72284
0.72408
0.72216
0.72345
1,273