Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-08-05T14:00:00.000000000Z	0.72342	0.72352	0.7216	0.72188	1,222
AUD_USD	H1	2020-08-05T15:00:00.000000000Z	0.72184	0.7229	0.7214	0.7215	680
AUD_USD	H1	2020-08-05T16:00:00.000000000Z	0.72154	0.72178	0.71978	0.72028	389
AUD_USD	H1	2020-08-05T17:00:00.000000000Z	0.72032	0.72062	0.71916	0.71936	264
AUD_USD	H1	2020-08-05T18:00:00.000000000Z	0.7194	0.71964	0.71898	0.71924	201
AUD_USD	H1	2020-08-05T19:00:00.000000000Z	0.7192	0.7197	0.71913	0.71914	195
AUD_USD	H1	2020-08-05T20:00:00.000000000Z	0.7191	0.71938	0.71876	0.7191	135
AUD_USD	H1	2020-08-05T21:00:00.000000000Z	0.71918	0.71938	0.71883	0.71933	64
AUD_USD	H1	2020-08-05T22:00:00.000000000Z	0.71928	0.72008	0.71917	0.71992	136
AUD_USD	H1	2020-08-05T23:00:00.000000000Z	0.71996	0.72031	0.71979	0.71979	163
AUD_USD	H1	2020-08-06T00:00:00.000000000Z	0.71983	0.72128	0.71976	0.72086	431
AUD_USD	H1	2020-08-06T01:00:00.000000000Z	0.7209	0.72128	0.71944	0.71958	650
AUD_USD	H1	2020-08-06T02:00:00.000000000Z	0.71953	0.71974	0.71836	0.71867	740
AUD_USD	H1	2020-08-06T03:00:00.000000000Z	0.71864	0.72008	0.7186	0.71978	492
AUD_USD	H1	2020-08-06T04:00:00.000000000Z	0.71974	0.72022	0.71964	0.7201	271
AUD_USD	H1	2020-08-06T05:00:00.000000000Z	0.72007	0.72068	0.71972	0.72043	446
AUD_USD	H1	2020-08-06T06:00:00.000000000Z	0.72046	0.72166	0.7191	0.71978	1,466
AUD_USD	H1	2020-08-06T07:00:00.000000000Z	0.71974	0.71993	0.7183	0.71854	1,242
AUD_USD	H1	2020-08-06T08:00:00.000000000Z	0.7185	0.71878	0.71776	0.71842	796
AUD_USD	H1	2020-08-06T09:00:00.000000000Z	0.71846	0.71968	0.71846	0.71928	620
AUD_USD	H1	2020-08-06T10:00:00.000000000Z	0.71924	0.71944	0.71781	0.71806	547
AUD_USD	H1	2020-08-06T11:00:00.000000000Z	0.71802	0.71834	0.71742	0.7181	681
AUD_USD	H1	2020-08-06T12:00:00.000000000Z	0.71814	0.71996	0.71777	0.71958	928
AUD_USD	H1	2020-08-06T13:00:00.000000000Z	0.71956	0.72222	0.71887	0.72172	1,070
AUD_USD	H1	2020-08-06T14:00:00.000000000Z	0.72169	0.72232	0.7193	0.7219	1,800
AUD_USD	H1	2020-08-06T15:00:00.000000000Z	0.72186	0.72299	0.72117	0.72267	1,151
AUD_USD	H1	2020-08-06T16:00:00.000000000Z	0.72264	0.72371	0.72256	0.72358	822
AUD_USD	H1	2020-08-06T17:00:00.000000000Z	0.72354	0.72392	0.72288	0.72306	367
AUD_USD	H1	2020-08-06T18:00:00.000000000Z	0.72302	0.72358	0.7227	0.72344	349
AUD_USD	H1	2020-08-06T19:00:00.000000000Z	0.7234	0.72394	0.72284	0.72388	591
AUD_USD	H1	2020-08-06T20:00:00.000000000Z	0.72384	0.72392	0.72355	0.72355	170
AUD_USD	H1	2020-08-06T21:00:00.000000000Z	0.7234	0.7237	0.72248	0.72332	175
AUD_USD	H1	2020-08-06T22:00:00.000000000Z	0.72327	0.72379	0.7232	0.72336	165
AUD_USD	H1	2020-08-06T23:00:00.000000000Z	0.7234	0.72368	0.72308	0.72314	268
AUD_USD	H1	2020-08-07T00:00:00.000000000Z	0.72318	0.72432	0.72277	0.72338	559
AUD_USD	H1	2020-08-07T01:00:00.000000000Z	0.72342	0.72344	0.72172	0.72281	934
AUD_USD	H1	2020-08-07T02:00:00.000000000Z	0.72284	0.72296	0.72107	0.7215	749
AUD_USD	H1	2020-08-07T03:00:00.000000000Z	0.72146	0.72176	0.71966	0.71996	830
AUD_USD	H1	2020-08-07T04:00:00.000000000Z	0.71992	0.72091	0.7195	0.72067	571
AUD_USD	H1	2020-08-07T05:00:00.000000000Z	0.72064	0.72094	0.71968	0.72046	437
AUD_USD	H1	2020-08-07T06:00:00.000000000Z	0.72049	0.72172	0.72049	0.72084	558
AUD_USD	H1	2020-08-07T07:00:00.000000000Z	0.7208	0.72226	0.72076	0.72216	755
AUD_USD	H1	2020-08-07T08:00:00.000000000Z	0.72212	0.72212	0.72088	0.72142	609
AUD_USD	H1	2020-08-07T09:00:00.000000000Z	0.72146	0.72202	0.72028	0.72084	670
AUD_USD	H1	2020-08-07T10:00:00.000000000Z	0.7208	0.72096	0.71984	0.71991	510
AUD_USD	H1	2020-08-07T11:00:00.000000000Z	0.71994	0.72076	0.71994	0.7207	456
AUD_USD	H1	2020-08-07T12:00:00.000000000Z	0.72072	0.72188	0.71992	0.7208	1,746
AUD_USD	H1	2020-08-07T13:00:00.000000000Z	0.72083	0.72086	0.71714	0.71784	1,630
AUD_USD	H1	2020-08-07T14:00:00.000000000Z	0.7178	0.71812	0.71582	0.71792	1,545
AUD_USD	H1	2020-08-07T15:00:00.000000000Z	0.71795	0.7183	0.71612	0.71618	766
AUD_USD	H1	2020-08-07T16:00:00.000000000Z	0.71622	0.71653	0.71534	0.71552	497
AUD_USD	H1	2020-08-07T17:00:00.000000000Z	0.71549	0.71566	0.71448	0.71536	641
AUD_USD	H1	2020-08-07T18:00:00.000000000Z	0.71532	0.71572	0.71487	0.71497	367
AUD_USD	H1	2020-08-07T19:00:00.000000000Z	0.71494	0.71586	0.7149	0.71566	405
AUD_USD	H1	2020-08-07T20:00:00.000000000Z	0.71562	0.71616	0.71542	0.71575	149
AUD_USD	H1	2020-08-09T21:00:00.000000000Z	0.7163	0.71666	0.71546	0.71567	2,111
AUD_USD	H1	2020-08-09T22:00:00.000000000Z	0.71573	0.716	0.71476	0.71494	369
AUD_USD	H1	2020-08-09T23:00:00.000000000Z	0.71497	0.71596	0.71497	0.71563	301
AUD_USD	H1	2020-08-10T00:00:00.000000000Z	0.71566	0.71687	0.71558	0.71661	386
AUD_USD	H1	2020-08-10T01:00:00.000000000Z	0.71657	0.71695	0.71586	0.71652	601
AUD_USD	H1	2020-08-10T02:00:00.000000000Z	0.71648	0.71724	0.71629	0.71646	433
AUD_USD	H1	2020-08-10T03:00:00.000000000Z	0.7165	0.71666	0.71619	0.71646	192
AUD_USD	H1	2020-08-10T04:00:00.000000000Z	0.71642	0.71668	0.71606	0.7162	159
AUD_USD	H1	2020-08-10T05:00:00.000000000Z	0.71624	0.71666	0.71609	0.7165	208
AUD_USD	H1	2020-08-10T06:00:00.000000000Z	0.71646	0.71716	0.7152	0.7153	453
AUD_USD	H1	2020-08-10T07:00:00.000000000Z	0.71534	0.71578	0.7149	0.7155	577
AUD_USD	H1	2020-08-10T08:00:00.000000000Z	0.71554	0.71609	0.71472	0.71602	568
AUD_USD	H1	2020-08-10T09:00:00.000000000Z	0.71606	0.7163	0.71508	0.71522	416
AUD_USD	H1	2020-08-10T10:00:00.000000000Z	0.71524	0.71553	0.71408	0.71432	339
AUD_USD	H1	2020-08-10T11:00:00.000000000Z	0.71436	0.71488	0.71404	0.7146	334
AUD_USD	H1	2020-08-10T12:00:00.000000000Z	0.71464	0.71625	0.71457	0.71603	420
AUD_USD	H1	2020-08-10T13:00:00.000000000Z	0.71606	0.71841	0.71606	0.71804	769
AUD_USD	H1	2020-08-10T14:00:00.000000000Z	0.71801	0.71802	0.71562	0.71578	916
AUD_USD	H1	2020-08-10T15:00:00.000000000Z	0.71582	0.71638	0.71544	0.71612	530
AUD_USD	H1	2020-08-10T16:00:00.000000000Z	0.71616	0.71656	0.71548	0.71613	323
AUD_USD	H1	2020-08-10T17:00:00.000000000Z	0.71609	0.71612	0.71555	0.71565	185
AUD_USD	H1	2020-08-10T18:00:00.000000000Z	0.71562	0.71574	0.715	0.71514	268
AUD_USD	H1	2020-08-10T19:00:00.000000000Z	0.7151	0.71541	0.7146	0.71522	260
AUD_USD	H1	2020-08-10T20:00:00.000000000Z	0.71518	0.7152	0.71484	0.71486	83
AUD_USD	H1	2020-08-10T21:00:00.000000000Z	0.71494	0.7153	0.71474	0.7152	53
AUD_USD	H1	2020-08-10T22:00:00.000000000Z	0.71525	0.71525	0.71488	0.71502	118
AUD_USD	H1	2020-08-10T23:00:00.000000000Z	0.71498	0.71554	0.71489	0.71554	151
AUD_USD	H1	2020-08-11T00:00:00.000000000Z	0.71558	0.71582	0.7145	0.71467	401
AUD_USD	H1	2020-08-11T01:00:00.000000000Z	0.71464	0.71714	0.71457	0.71694	473
AUD_USD	H1	2020-08-11T02:00:00.000000000Z	0.7169	0.71772	0.71658	0.7174	439
AUD_USD	H1	2020-08-11T03:00:00.000000000Z	0.71736	0.71804	0.71696	0.718	279
AUD_USD	H1	2020-08-11T04:00:00.000000000Z	0.71796	0.71853	0.7178	0.71816	280
AUD_USD	H1	2020-08-11T05:00:00.000000000Z	0.7182	0.7185	0.7172	0.71728	301
AUD_USD	H1	2020-08-11T06:00:00.000000000Z	0.71732	0.71778	0.71546	0.71622	591
AUD_USD	H1	2020-08-11T07:00:00.000000000Z	0.71625	0.71738	0.71588	0.71698	744
AUD_USD	H1	2020-08-11T08:00:00.000000000Z	0.71695	0.71768	0.71638	0.71741	694
AUD_USD	H1	2020-08-11T09:00:00.000000000Z	0.71744	0.71856	0.71728	0.71784	905
AUD_USD	H1	2020-08-11T10:00:00.000000000Z	0.71788	0.71876	0.71768	0.71778	502
AUD_USD	H1	2020-08-11T11:00:00.000000000Z	0.71782	0.71892	0.71752	0.71782	491
AUD_USD	H1	2020-08-11T12:00:00.000000000Z	0.71785	0.71897	0.71785	0.71864	992
AUD_USD	H1	2020-08-11T13:00:00.000000000Z	0.7186	0.71864	0.71633	0.7167	1,311
AUD_USD	H1	2020-08-11T14:00:00.000000000Z	0.71674	0.71677	0.71566	0.7163	939
AUD_USD	H1	2020-08-11T15:00:00.000000000Z	0.71632	0.71704	0.7153	0.7154	690
AUD_USD	H1	2020-08-11T16:00:00.000000000Z	0.71536	0.7167	0.71536	0.71626	370
AUD_USD	H1	2020-08-11T17:00:00.000000000Z	0.7163	0.7163	0.71565	0.71608	416

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.