Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-08-11T18:00:00.000000000Z	0.71605	0.71616	0.71449	0.71521	557
AUD_USD	H1	2020-08-11T19:00:00.000000000Z	0.71518	0.71518	0.71353	0.714	643
AUD_USD	H1	2020-08-11T20:00:00.000000000Z	0.71396	0.7145	0.71352	0.71428	216
AUD_USD	H1	2020-08-11T21:00:00.000000000Z	0.71412	0.71474	0.71406	0.71424	86
AUD_USD	H1	2020-08-11T22:00:00.000000000Z	0.71429	0.71506	0.71429	0.71494	158
AUD_USD	H1	2020-08-11T23:00:00.000000000Z	0.71492	0.71493	0.71402	0.7145	283
AUD_USD	H1	2020-08-12T00:00:00.000000000Z	0.71454	0.71508	0.71299	0.71395	797
AUD_USD	H1	2020-08-12T01:00:00.000000000Z	0.71392	0.7146	0.71282	0.7133	981
AUD_USD	H1	2020-08-12T02:00:00.000000000Z	0.71334	0.71334	0.71111	0.71192	1,508
AUD_USD	H1	2020-08-12T03:00:00.000000000Z	0.71188	0.71243	0.71142	0.712	873
AUD_USD	H1	2020-08-12T04:00:00.000000000Z	0.71197	0.71212	0.71094	0.71144	489
AUD_USD	H1	2020-08-12T05:00:00.000000000Z	0.7114	0.71202	0.71104	0.7118	345
AUD_USD	H1	2020-08-12T06:00:00.000000000Z	0.71176	0.7129	0.71158	0.71226	628
AUD_USD	H1	2020-08-12T07:00:00.000000000Z	0.71222	0.71318	0.71204	0.71288	849
AUD_USD	H1	2020-08-12T08:00:00.000000000Z	0.71292	0.71344	0.71212	0.71267	645
AUD_USD	H1	2020-08-12T09:00:00.000000000Z	0.71264	0.71388	0.71212	0.71354	565
AUD_USD	H1	2020-08-12T10:00:00.000000000Z	0.71358	0.71414	0.71332	0.71383	448
AUD_USD	H1	2020-08-12T11:00:00.000000000Z	0.71387	0.71402	0.71216	0.71303	452
AUD_USD	H1	2020-08-12T12:00:00.000000000Z	0.71306	0.7151	0.71212	0.71478	1,018
AUD_USD	H1	2020-08-12T13:00:00.000000000Z	0.7148	0.7165	0.71474	0.71486	1,359
AUD_USD	H1	2020-08-12T14:00:00.000000000Z	0.7149	0.71737	0.7142	0.71722	1,215
AUD_USD	H1	2020-08-12T15:00:00.000000000Z	0.71724	0.7173	0.71626	0.7167	655
AUD_USD	H1	2020-08-12T16:00:00.000000000Z	0.71668	0.71758	0.71627	0.71711	390
AUD_USD	H1	2020-08-12T17:00:00.000000000Z	0.71714	0.71742	0.71646	0.71691	283
AUD_USD	H1	2020-08-12T18:00:00.000000000Z	0.71694	0.71698	0.71618	0.71618	257
AUD_USD	H1	2020-08-12T19:00:00.000000000Z	0.71622	0.71683	0.71578	0.71586	324
AUD_USD	H1	2020-08-12T20:00:00.000000000Z	0.7159	0.71656	0.7158	0.71624	206
AUD_USD	H1	2020-08-12T21:00:00.000000000Z	0.71612	0.71642	0.71565	0.71597	62
AUD_USD	H1	2020-08-12T22:00:00.000000000Z	0.71602	0.71671	0.716	0.71652	140
AUD_USD	H1	2020-08-12T23:00:00.000000000Z	0.71656	0.71672	0.71588	0.71643	258
AUD_USD	H1	2020-08-13T00:00:00.000000000Z	0.71647	0.71846	0.71647	0.71746	579
AUD_USD	H1	2020-08-13T01:00:00.000000000Z	0.71742	0.71878	0.71674	0.71724	1,360
AUD_USD	H1	2020-08-13T02:00:00.000000000Z	0.7172	0.71732	0.71638	0.71688	504
AUD_USD	H1	2020-08-13T03:00:00.000000000Z	0.7169	0.71722	0.71682	0.7169	311
AUD_USD	H1	2020-08-13T04:00:00.000000000Z	0.71694	0.71721	0.71616	0.71636	225
AUD_USD	H1	2020-08-13T05:00:00.000000000Z	0.71633	0.71724	0.7162	0.71669	378
AUD_USD	H1	2020-08-13T06:00:00.000000000Z	0.71672	0.71728	0.71642	0.7167	559
AUD_USD	H1	2020-08-13T07:00:00.000000000Z	0.71666	0.717	0.7157	0.71654	719
AUD_USD	H1	2020-08-13T08:00:00.000000000Z	0.71657	0.717	0.71559	0.71681	617
AUD_USD	H1	2020-08-13T09:00:00.000000000Z	0.71684	0.71692	0.71596	0.71646	397
AUD_USD	H1	2020-08-13T10:00:00.000000000Z	0.71642	0.71791	0.71642	0.71724	465
AUD_USD	H1	2020-08-13T11:00:00.000000000Z	0.71721	0.71774	0.71574	0.71602	577
AUD_USD	H1	2020-08-13T12:00:00.000000000Z	0.71606	0.71718	0.71564	0.71704	673
AUD_USD	H1	2020-08-13T13:00:00.000000000Z	0.71701	0.71766	0.71589	0.71752	919
AUD_USD	H1	2020-08-13T14:00:00.000000000Z	0.71748	0.71818	0.71666	0.71742	870
AUD_USD	H1	2020-08-13T15:00:00.000000000Z	0.71738	0.71742	0.7157	0.71605	504
AUD_USD	H1	2020-08-13T16:00:00.000000000Z	0.71602	0.71637	0.71589	0.71626	224
AUD_USD	H1	2020-08-13T17:00:00.000000000Z	0.7163	0.71648	0.71527	0.71557	331
AUD_USD	H1	2020-08-13T18:00:00.000000000Z	0.7156	0.71568	0.71402	0.71418	580
AUD_USD	H1	2020-08-13T19:00:00.000000000Z	0.71422	0.71447	0.7136	0.71429	439
AUD_USD	H1	2020-08-13T20:00:00.000000000Z	0.71426	0.7151	0.71413	0.71488	166
AUD_USD	H1	2020-08-13T21:00:00.000000000Z	0.71497	0.7154	0.71466	0.71478	48
AUD_USD	H1	2020-08-13T22:00:00.000000000Z	0.71482	0.71518	0.71468	0.7151	149
AUD_USD	H1	2020-08-13T23:00:00.000000000Z	0.71507	0.7154	0.71458	0.7148	260
AUD_USD	H1	2020-08-14T00:00:00.000000000Z	0.71476	0.71492	0.71402	0.71404	417
AUD_USD	H1	2020-08-14T01:00:00.000000000Z	0.714	0.7145	0.71352	0.71408	492
AUD_USD	H1	2020-08-14T02:00:00.000000000Z	0.71405	0.71414	0.71359	0.71396	340
AUD_USD	H1	2020-08-14T03:00:00.000000000Z	0.71392	0.71451	0.71321	0.7144	312
AUD_USD	H1	2020-08-14T04:00:00.000000000Z	0.71436	0.71515	0.71432	0.7147	168
AUD_USD	H1	2020-08-14T05:00:00.000000000Z	0.71466	0.71586	0.71457	0.7158	308
AUD_USD	H1	2020-08-14T06:00:00.000000000Z	0.71576	0.71628	0.71504	0.71504	438
AUD_USD	H1	2020-08-14T07:00:00.000000000Z	0.71508	0.71565	0.71462	0.71503	547
AUD_USD	H1	2020-08-14T08:00:00.000000000Z	0.715	0.7154	0.71424	0.71481	438
AUD_USD	H1	2020-08-14T09:00:00.000000000Z	0.71478	0.71478	0.71376	0.71433	368
AUD_USD	H1	2020-08-14T10:00:00.000000000Z	0.71437	0.71494	0.71408	0.71461	450
AUD_USD	H1	2020-08-14T11:00:00.000000000Z	0.71465	0.71571	0.71453	0.71511	345
AUD_USD	H1	2020-08-14T12:00:00.000000000Z	0.71514	0.71582	0.71473	0.71538	571
AUD_USD	H1	2020-08-14T13:00:00.000000000Z	0.71542	0.71656	0.71506	0.71646	709
AUD_USD	H1	2020-08-14T14:00:00.000000000Z	0.7165	0.71739	0.7147	0.71714	973
AUD_USD	H1	2020-08-14T15:00:00.000000000Z	0.71718	0.7172	0.7165	0.71671	348
AUD_USD	H1	2020-08-14T16:00:00.000000000Z	0.71674	0.71747	0.71662	0.71728	287
AUD_USD	H1	2020-08-14T17:00:00.000000000Z	0.71724	0.71744	0.7168	0.71683	165
AUD_USD	H1	2020-08-14T18:00:00.000000000Z	0.7168	0.71752	0.71675	0.7174	120
AUD_USD	H1	2020-08-14T19:00:00.000000000Z	0.71737	0.71748	0.7171	0.71732	158
AUD_USD	H1	2020-08-14T20:00:00.000000000Z	0.71736	0.71752	0.71706	0.71712	114
AUD_USD	H1	2020-08-16T21:00:00.000000000Z	0.71678	0.71791	0.71631	0.71726	67
AUD_USD	H1	2020-08-16T22:00:00.000000000Z	0.71731	0.71794	0.71731	0.71764	208
AUD_USD	H1	2020-08-16T23:00:00.000000000Z	0.71768	0.71934	0.71752	0.71922	369
AUD_USD	H1	2020-08-17T00:00:00.000000000Z	0.71925	0.71962	0.7184	0.71958	366
AUD_USD	H1	2020-08-17T01:00:00.000000000Z	0.71955	0.71958	0.71854	0.71864	432
AUD_USD	H1	2020-08-17T02:00:00.000000000Z	0.71867	0.71958	0.71864	0.71924	249
AUD_USD	H1	2020-08-17T03:00:00.000000000Z	0.71921	0.71934	0.71824	0.71836	166
AUD_USD	H1	2020-08-17T04:00:00.000000000Z	0.71841	0.71841	0.71758	0.71761	178
AUD_USD	H1	2020-08-17T05:00:00.000000000Z	0.71764	0.71798	0.71739	0.71798	149
AUD_USD	H1	2020-08-17T06:00:00.000000000Z	0.71802	0.7187	0.71789	0.71822	347
AUD_USD	H1	2020-08-17T07:00:00.000000000Z	0.71826	0.71867	0.71746	0.71808	516
AUD_USD	H1	2020-08-17T08:00:00.000000000Z	0.71812	0.71816	0.71712	0.71799	426
AUD_USD	H1	2020-08-17T09:00:00.000000000Z	0.71802	0.71914	0.71799	0.71904	330
AUD_USD	H1	2020-08-17T10:00:00.000000000Z	0.719	0.71903	0.71829	0.71846	341
AUD_USD	H1	2020-08-17T11:00:00.000000000Z	0.71849	0.71897	0.71805	0.71894	369
AUD_USD	H1	2020-08-17T12:00:00.000000000Z	0.7189	0.71994	0.71852	0.7195	427
AUD_USD	H1	2020-08-17T13:00:00.000000000Z	0.71946	0.72175	0.7194	0.72112	507
AUD_USD	H1	2020-08-17T14:00:00.000000000Z	0.72109	0.72276	0.72038	0.72046	618
AUD_USD	H1	2020-08-17T15:00:00.000000000Z	0.72042	0.72114	0.72032	0.72114	479
AUD_USD	H1	2020-08-17T16:00:00.000000000Z	0.72117	0.7214	0.7207	0.72114	205
AUD_USD	H1	2020-08-17T17:00:00.000000000Z	0.7211	0.72134	0.72076	0.72076	111
AUD_USD	H1	2020-08-17T18:00:00.000000000Z	0.72074	0.72116	0.72057	0.7208	189
AUD_USD	H1	2020-08-17T19:00:00.000000000Z	0.72076	0.72184	0.7207	0.72184	168
AUD_USD	H1	2020-08-17T20:00:00.000000000Z	0.72182	0.72212	0.72144	0.72144	133
AUD_USD	H1	2020-08-17T21:00:00.000000000Z	0.72158	0.7217	0.72137	0.72141	40

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.