Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2020-08-17T22:00:00.000000000Z
0.72134
0.72143
0.72106
0.72112
114
AUD_USD
H1
2020-08-17T23:00:00.000000000Z
0.72116
0.72173
0.72097
0.7214
160
AUD_USD
H1
2020-08-18T00:00:00.000000000Z
0.72144
0.7226
0.72144
0.72259
318
AUD_USD
H1
2020-08-18T01:00:00.000000000Z
0.72256
0.72302
0.72186
0.7223
547
AUD_USD
H1
2020-08-18T02:00:00.000000000Z
0.72226
0.72228
0.7209
0.72144
382
AUD_USD
H1
2020-08-18T03:00:00.000000000Z
0.72147
0.72199
0.72128
0.7219
299
AUD_USD
H1
2020-08-18T04:00:00.000000000Z
0.72194
0.72252
0.72178
0.72241
231
AUD_USD
H1
2020-08-18T05:00:00.000000000Z
0.72244
0.72278
0.72216
0.72239
202
AUD_USD
H1
2020-08-18T06:00:00.000000000Z
0.72242
0.72338
0.7221
0.7227
398
AUD_USD
H1
2020-08-18T07:00:00.000000000Z
0.72266
0.72354
0.72209
0.72258
729
AUD_USD
H1
2020-08-18T08:00:00.000000000Z
0.72255
0.7238
0.72244
0.72362
538
AUD_USD
H1
2020-08-18T09:00:00.000000000Z
0.72358
0.72396
0.72285
0.72314
410
AUD_USD
H1
2020-08-18T10:00:00.000000000Z
0.7231
0.7237
0.7226
0.72316
382
AUD_USD
H1
2020-08-18T11:00:00.000000000Z
0.72313
0.7238
0.72302
0.72378
342
AUD_USD
H1
2020-08-18T12:00:00.000000000Z
0.72374
0.72578
0.72367
0.72512
701
AUD_USD
H1
2020-08-18T13:00:00.000000000Z
0.72516
0.72646
0.72472
0.72557
1,032
AUD_USD
H1
2020-08-18T14:00:00.000000000Z
0.72561
0.72574
0.72156
0.72367
1,479
AUD_USD
H1
2020-08-18T15:00:00.000000000Z
0.7237
0.72402
0.72307
0.72342
539
AUD_USD
H1
2020-08-18T16:00:00.000000000Z
0.72338
0.72415
0.72273
0.72412
306
AUD_USD
H1
2020-08-18T17:00:00.000000000Z
0.72408
0.72418
0.72361
0.72386
218
AUD_USD
H1
2020-08-18T18:00:00.000000000Z
0.72389
0.72466
0.72376
0.72438
191
AUD_USD
H1
2020-08-18T19:00:00.000000000Z
0.72434
0.7244
0.72376
0.72386
257
AUD_USD
H1
2020-08-18T20:00:00.000000000Z
0.72382
0.72451
0.72382
0.72427
116
AUD_USD
H1
2020-08-18T21:00:00.000000000Z
0.72392
0.72446
0.72332
0.72413
84
AUD_USD
H1
2020-08-18T22:00:00.000000000Z
0.72416
0.72474
0.72416
0.72466
181
AUD_USD
H1
2020-08-18T23:00:00.000000000Z
0.72462
0.7258
0.72436
0.72547
201
AUD_USD
H1
2020-08-19T00:00:00.000000000Z
0.72544
0.72598
0.7244
0.72539
544
AUD_USD
H1
2020-08-19T01:00:00.000000000Z
0.72536
0.72578
0.72386
0.72389
630
AUD_USD
H1
2020-08-19T02:00:00.000000000Z
0.72392
0.72446
0.72352
0.72397
351
AUD_USD
H1
2020-08-19T03:00:00.000000000Z
0.72394
0.72422
0.72351
0.72362
307
AUD_USD
H1
2020-08-19T04:00:00.000000000Z
0.72365
0.72396
0.72324
0.72365
230
AUD_USD
H1
2020-08-19T05:00:00.000000000Z
0.72362
0.72517
0.72345
0.72468
385
AUD_USD
H1
2020-08-19T06:00:00.000000000Z
0.72464
0.7255
0.72444
0.72504
529
AUD_USD
H1
2020-08-19T07:00:00.000000000Z
0.725
0.7267
0.72438
0.72669
771
AUD_USD
H1
2020-08-19T08:00:00.000000000Z
0.72672
0.72724
0.72622
0.72685
691
AUD_USD
H1
2020-08-19T09:00:00.000000000Z
0.72682
0.72757
0.72632
0.72667
488
AUD_USD
H1
2020-08-19T10:00:00.000000000Z
0.7267
0.72714
0.72658
0.7268
369
AUD_USD
H1
2020-08-19T11:00:00.000000000Z
0.72684
0.7272
0.72628
0.72674
369
AUD_USD
H1
2020-08-19T12:00:00.000000000Z
0.7267
0.72672
0.72554
0.72557
424
AUD_USD
H1
2020-08-19T13:00:00.000000000Z
0.7256
0.72674
0.72539
0.72572
646
AUD_USD
H1
2020-08-19T14:00:00.000000000Z
0.72576
0.72608
0.72276
0.72374
894
AUD_USD
H1
2020-08-19T15:00:00.000000000Z
0.72378
0.72388
0.72274
0.72336
532
AUD_USD
H1
2020-08-19T16:00:00.000000000Z
0.72332
0.7234
0.72237
0.72292
433
AUD_USD
H1
2020-08-19T17:00:00.000000000Z
0.72289
0.7234
0.72249
0.72297
292
AUD_USD
H1
2020-08-19T18:00:00.000000000Z
0.72294
0.72371
0.71868
0.72043
2,244
AUD_USD
H1
2020-08-19T19:00:00.000000000Z
0.72039
0.72047
0.71795
0.7184
722
AUD_USD
H1
2020-08-19T20:00:00.000000000Z
0.71836
0.71883
0.71798
0.71822
263
AUD_USD
H1
2020-08-19T21:00:00.000000000Z
0.71815
0.7187
0.71806
0.71843
96
AUD_USD
H1
2020-08-19T22:00:00.000000000Z
0.71838
0.71909
0.7182
0.71898
164
AUD_USD
H1
2020-08-19T23:00:00.000000000Z
0.71894
0.71903
0.7183
0.7187
273
AUD_USD
H1
2020-08-20T00:00:00.000000000Z
0.71873
0.7193
0.71812
0.7187
447
AUD_USD
H1
2020-08-20T01:00:00.000000000Z
0.71872
0.71883
0.71657
0.71764
805
AUD_USD
H1
2020-08-20T02:00:00.000000000Z
0.7176
0.71764
0.71684
0.71744
434
AUD_USD
H1
2020-08-20T03:00:00.000000000Z
0.71748
0.71881
0.71728
0.7184
422
AUD_USD
H1
2020-08-20T04:00:00.000000000Z
0.71836
0.71874
0.71809
0.7182
201
AUD_USD
H1
2020-08-20T05:00:00.000000000Z
0.71815
0.71815
0.7167
0.71726
430
AUD_USD
H1
2020-08-20T06:00:00.000000000Z
0.71722
0.71768
0.71614
0.71694
582
AUD_USD
H1
2020-08-20T07:00:00.000000000Z
0.71698
0.71857
0.71687
0.71715
804
AUD_USD
H1
2020-08-20T08:00:00.000000000Z
0.71711
0.71724
0.7145
0.71564
777
AUD_USD
H1
2020-08-20T09:00:00.000000000Z
0.71568
0.71642
0.71477
0.71578
558
AUD_USD
H1
2020-08-20T10:00:00.000000000Z
0.71582
0.71695
0.71524
0.7167
579
AUD_USD
H1
2020-08-20T11:00:00.000000000Z
0.71668
0.71714
0.71589
0.71635
519
AUD_USD
H1
2020-08-20T12:00:00.000000000Z
0.71632
0.71691
0.7148
0.71494
895
AUD_USD
H1
2020-08-20T13:00:00.000000000Z
0.71497
0.71544
0.71361
0.71516
1,250
AUD_USD
H1
2020-08-20T14:00:00.000000000Z
0.71512
0.71696
0.7146
0.71626
1,096
AUD_USD
H1
2020-08-20T15:00:00.000000000Z
0.7163
0.71779
0.71554
0.71768
690
AUD_USD
H1
2020-08-20T16:00:00.000000000Z
0.71772
0.71822
0.71754
0.71776
344
AUD_USD
H1
2020-08-20T17:00:00.000000000Z
0.71779
0.7186
0.71756
0.71818
327
AUD_USD
H1
2020-08-20T18:00:00.000000000Z
0.71822
0.71958
0.71814
0.71928
407
AUD_USD
H1
2020-08-20T19:00:00.000000000Z
0.71924
0.72004
0.71906
0.72004
471
AUD_USD
H1
2020-08-20T20:00:00.000000000Z
0.72
0.72027
0.7192
0.71924
141
AUD_USD
H1
2020-08-20T21:00:00.000000000Z
0.71934
0.71946
0.71897
0.71924
50
AUD_USD
H1
2020-08-20T22:00:00.000000000Z
0.7193
0.71992
0.71924
0.71988
179
AUD_USD
H1
2020-08-20T23:00:00.000000000Z
0.71991
0.7208
0.71944
0.72036
246
AUD_USD
H1
2020-08-21T00:00:00.000000000Z
0.7204
0.72161
0.72029
0.7209
668
AUD_USD
H1
2020-08-21T01:00:00.000000000Z
0.72093
0.72096
0.71972
0.72008
718
AUD_USD
H1
2020-08-21T02:00:00.000000000Z
0.72005
0.7204
0.71968
0.72018
401
AUD_USD
H1
2020-08-21T03:00:00.000000000Z
0.72022
0.72042
0.71978
0.71989
226
AUD_USD
H1
2020-08-21T04:00:00.000000000Z
0.71986
0.72018
0.71934
0.72
231
AUD_USD
H1
2020-08-21T05:00:00.000000000Z
0.72004
0.72072
0.71989
0.72015
302
AUD_USD
H1
2020-08-21T06:00:00.000000000Z
0.72018
0.72046
0.71909
0.71948
514
AUD_USD
H1
2020-08-21T07:00:00.000000000Z
0.71945
0.71966
0.71828
0.71932
910
AUD_USD
H1
2020-08-21T08:00:00.000000000Z
0.71928
0.71928
0.71704
0.71813
762
AUD_USD
H1
2020-08-21T09:00:00.000000000Z
0.71809
0.71878
0.71795
0.71866
514
AUD_USD
H1
2020-08-21T10:00:00.000000000Z
0.71862
0.71878
0.71716
0.7183
548
AUD_USD
H1
2020-08-21T11:00:00.000000000Z
0.71826
0.71839
0.71616
0.71627
652
AUD_USD
H1
2020-08-21T12:00:00.000000000Z
0.7163
0.71686
0.71548
0.71648
828
AUD_USD
H1
2020-08-21T13:00:00.000000000Z
0.71645
0.71744
0.71454
0.71464
1,175
AUD_USD
H1
2020-08-21T14:00:00.000000000Z
0.7146
0.71582
0.71394
0.71554
1,019
AUD_USD
H1
2020-08-21T15:00:00.000000000Z
0.71551
0.71628
0.71478
0.71555
550
AUD_USD
H1
2020-08-21T16:00:00.000000000Z
0.71552
0.71555
0.71426
0.71477
383
AUD_USD
H1
2020-08-21T17:00:00.000000000Z
0.7148
0.71503
0.71441
0.71496
278
AUD_USD
H1
2020-08-21T18:00:00.000000000Z
0.71492
0.71622
0.71484
0.71609
158
AUD_USD
H1
2020-08-21T19:00:00.000000000Z
0.71606
0.71656
0.71591
0.71642
170
AUD_USD
H1
2020-08-21T20:00:00.000000000Z
0.71646
0.71666
0.71588
0.71614
169
AUD_USD
H1
2020-08-23T21:00:00.000000000Z
0.71695
0.71695
0.71502
0.71624
91
AUD_USD
H1
2020-08-23T22:00:00.000000000Z
0.71617
0.71689
0.71608
0.71685
228
AUD_USD
H1
2020-08-23T23:00:00.000000000Z
0.71689
0.71699
0.71592
0.71602
292
AUD_USD
H1
2020-08-24T00:00:00.000000000Z
0.71598
0.71652
0.71529
0.71599
477
AUD_USD
H1
2020-08-24T01:00:00.000000000Z
0.71596
0.71782
0.71588
0.71739
579