Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-08-24T02:00:00.000000000Z	0.71742	0.71768	0.71657	0.71668	277
AUD_USD	H1	2020-08-24T03:00:00.000000000Z	0.71672	0.71717	0.7163	0.71673	303
AUD_USD	H1	2020-08-24T04:00:00.000000000Z	0.71669	0.71701	0.71618	0.71639	262
AUD_USD	H1	2020-08-24T05:00:00.000000000Z	0.71642	0.71772	0.71608	0.71769	231
AUD_USD	H1	2020-08-24T06:00:00.000000000Z	0.71765	0.71811	0.71728	0.71777	356
AUD_USD	H1	2020-08-24T07:00:00.000000000Z	0.7178	0.71844	0.7174	0.7184	530
AUD_USD	H1	2020-08-24T08:00:00.000000000Z	0.71837	0.71867	0.71778	0.71796	408
AUD_USD	H1	2020-08-24T09:00:00.000000000Z	0.718	0.71904	0.71784	0.71886	374
AUD_USD	H1	2020-08-24T10:00:00.000000000Z	0.71884	0.71956	0.71854	0.7191	296
AUD_USD	H1	2020-08-24T11:00:00.000000000Z	0.71914	0.71989	0.71903	0.71978	231
AUD_USD	H1	2020-08-24T12:00:00.000000000Z	0.71982	0.72042	0.71887	0.71954	464
AUD_USD	H1	2020-08-24T13:00:00.000000000Z	0.71957	0.71977	0.71764	0.71764	706
AUD_USD	H1	2020-08-24T14:00:00.000000000Z	0.71768	0.7184	0.71698	0.71721	892
AUD_USD	H1	2020-08-24T15:00:00.000000000Z	0.71717	0.71751	0.71662	0.71736	534
AUD_USD	H1	2020-08-24T16:00:00.000000000Z	0.71732	0.7176	0.71666	0.71718	324
AUD_USD	H1	2020-08-24T17:00:00.000000000Z	0.71714	0.71752	0.7168	0.71696	230
AUD_USD	H1	2020-08-24T18:00:00.000000000Z	0.71692	0.7171	0.71586	0.71614	192
AUD_USD	H1	2020-08-24T19:00:00.000000000Z	0.7161	0.71642	0.71542	0.71639	247
AUD_USD	H1	2020-08-24T20:00:00.000000000Z	0.71636	0.71636	0.71602	0.7162	126
AUD_USD	H1	2020-08-24T21:00:00.000000000Z	0.71668	0.71668	0.71636	0.71648	13
AUD_USD	H1	2020-08-24T22:00:00.000000000Z	0.71642	0.71664	0.7163	0.71664	163
AUD_USD	H1	2020-08-24T23:00:00.000000000Z	0.7166	0.717	0.71621	0.71693	175
AUD_USD	H1	2020-08-25T00:00:00.000000000Z	0.7169	0.71782	0.71558	0.71763	702
AUD_USD	H1	2020-08-25T01:00:00.000000000Z	0.71766	0.7182	0.71738	0.71806	625
AUD_USD	H1	2020-08-25T02:00:00.000000000Z	0.71802	0.71829	0.7172	0.71734	418
AUD_USD	H1	2020-08-25T03:00:00.000000000Z	0.7173	0.71738	0.71649	0.71732	261
AUD_USD	H1	2020-08-25T04:00:00.000000000Z	0.71735	0.71766	0.71679	0.71686	229
AUD_USD	H1	2020-08-25T05:00:00.000000000Z	0.71683	0.71732	0.71652	0.71727	256
AUD_USD	H1	2020-08-25T06:00:00.000000000Z	0.71724	0.71788	0.71677	0.71678	263
AUD_USD	H1	2020-08-25T07:00:00.000000000Z	0.71675	0.71768	0.71667	0.71704	442
AUD_USD	H1	2020-08-25T08:00:00.000000000Z	0.71708	0.71724	0.71508	0.71612	530
AUD_USD	H1	2020-08-25T09:00:00.000000000Z	0.71616	0.71724	0.71606	0.7169	370
AUD_USD	H1	2020-08-25T10:00:00.000000000Z	0.71694	0.71812	0.7169	0.71799	357
AUD_USD	H1	2020-08-25T11:00:00.000000000Z	0.71803	0.71852	0.71731	0.7174	370
AUD_USD	H1	2020-08-25T12:00:00.000000000Z	0.71744	0.71802	0.71692	0.71796	507
AUD_USD	H1	2020-08-25T13:00:00.000000000Z	0.718	0.71911	0.71781	0.7183	742
AUD_USD	H1	2020-08-25T14:00:00.000000000Z	0.71833	0.7186	0.71676	0.71732	997
AUD_USD	H1	2020-08-25T15:00:00.000000000Z	0.71736	0.71795	0.71672	0.71792	594
AUD_USD	H1	2020-08-25T16:00:00.000000000Z	0.71788	0.71815	0.71694	0.71716	282
AUD_USD	H1	2020-08-25T17:00:00.000000000Z	0.7172	0.71827	0.71716	0.71824	158
AUD_USD	H1	2020-08-25T18:00:00.000000000Z	0.71827	0.71958	0.71812	0.71958	216
AUD_USD	H1	2020-08-25T19:00:00.000000000Z	0.71961	0.71978	0.71914	0.71914	181
AUD_USD	H1	2020-08-25T20:00:00.000000000Z	0.71917	0.71974	0.71909	0.71952	141
AUD_USD	H1	2020-08-25T21:00:00.000000000Z	0.71966	0.71966	0.71914	0.71948	34
AUD_USD	H1	2020-08-25T22:00:00.000000000Z	0.71944	0.7195	0.7192	0.7192	85
AUD_USD	H1	2020-08-25T23:00:00.000000000Z	0.71924	0.7207	0.71924	0.71978	258
AUD_USD	H1	2020-08-26T00:00:00.000000000Z	0.71982	0.72062	0.71958	0.71997	459
AUD_USD	H1	2020-08-26T01:00:00.000000000Z	0.72	0.7206	0.71961	0.72022	486
AUD_USD	H1	2020-08-26T02:00:00.000000000Z	0.72018	0.72038	0.7191	0.7192	338
AUD_USD	H1	2020-08-26T03:00:00.000000000Z	0.71916	0.71938	0.71876	0.71901	268
AUD_USD	H1	2020-08-26T04:00:00.000000000Z	0.71904	0.7196	0.71901	0.71923	154
AUD_USD	H1	2020-08-26T05:00:00.000000000Z	0.71926	0.71972	0.7191	0.71932	244
AUD_USD	H1	2020-08-26T06:00:00.000000000Z	0.71928	0.72	0.71876	0.71964	302
AUD_USD	H1	2020-08-26T07:00:00.000000000Z	0.71961	0.72044	0.71874	0.71968	565
AUD_USD	H1	2020-08-26T08:00:00.000000000Z	0.71971	0.72106	0.71971	0.72067	530
AUD_USD	H1	2020-08-26T09:00:00.000000000Z	0.7207	0.72088	0.71956	0.7201	389
AUD_USD	H1	2020-08-26T10:00:00.000000000Z	0.72013	0.72049	0.71996	0.72032	304
AUD_USD	H1	2020-08-26T11:00:00.000000000Z	0.7203	0.72112	0.72	0.72006	290
AUD_USD	H1	2020-08-26T12:00:00.000000000Z	0.72009	0.72038	0.71876	0.71968	600
AUD_USD	H1	2020-08-26T13:00:00.000000000Z	0.71965	0.7219	0.7195	0.72151	771
AUD_USD	H1	2020-08-26T14:00:00.000000000Z	0.72148	0.72282	0.72109	0.72248	647
AUD_USD	H1	2020-08-26T15:00:00.000000000Z	0.72244	0.723	0.72188	0.7222	393
AUD_USD	H1	2020-08-26T16:00:00.000000000Z	0.72223	0.72374	0.72223	0.72327	353
AUD_USD	H1	2020-08-26T17:00:00.000000000Z	0.7233	0.72396	0.72327	0.72358	242
AUD_USD	H1	2020-08-26T18:00:00.000000000Z	0.72355	0.72361	0.7226	0.72262	305
AUD_USD	H1	2020-08-26T19:00:00.000000000Z	0.72258	0.72341	0.72244	0.72331	338
AUD_USD	H1	2020-08-26T20:00:00.000000000Z	0.72334	0.72384	0.72328	0.72336	147
AUD_USD	H1	2020-08-26T21:00:00.000000000Z	0.72329	0.72362	0.72298	0.72338	107
AUD_USD	H1	2020-08-26T22:00:00.000000000Z	0.72334	0.72392	0.72328	0.72378	119
AUD_USD	H1	2020-08-26T23:00:00.000000000Z	0.72382	0.72458	0.72368	0.7245	190
AUD_USD	H1	2020-08-27T00:00:00.000000000Z	0.72446	0.72498	0.72403	0.72424	334
AUD_USD	H1	2020-08-27T01:00:00.000000000Z	0.72426	0.72506	0.72301	0.72324	674
AUD_USD	H1	2020-08-27T02:00:00.000000000Z	0.72321	0.72354	0.7229	0.7232	295
AUD_USD	H1	2020-08-27T03:00:00.000000000Z	0.72317	0.72395	0.72301	0.72361	169
AUD_USD	H1	2020-08-27T04:00:00.000000000Z	0.72364	0.72403	0.72354	0.72389	134
AUD_USD	H1	2020-08-27T05:00:00.000000000Z	0.72386	0.72418	0.72342	0.72356	196
AUD_USD	H1	2020-08-27T06:00:00.000000000Z	0.7236	0.72402	0.72338	0.72392	246
AUD_USD	H1	2020-08-27T07:00:00.000000000Z	0.72396	0.7263	0.72342	0.72548	530
AUD_USD	H1	2020-08-27T08:00:00.000000000Z	0.72545	0.72602	0.72508	0.72531	482
AUD_USD	H1	2020-08-27T09:00:00.000000000Z	0.72535	0.72556	0.72472	0.72547	304
AUD_USD	H1	2020-08-27T10:00:00.000000000Z	0.72544	0.72558	0.72426	0.7247	358
AUD_USD	H1	2020-08-27T11:00:00.000000000Z	0.72466	0.7249	0.72397	0.72464	396
AUD_USD	H1	2020-08-27T12:00:00.000000000Z	0.72468	0.72606	0.72436	0.72546	669
AUD_USD	H1	2020-08-27T13:00:00.000000000Z	0.72549	0.72905	0.7229	0.72448	5,135
AUD_USD	H1	2020-08-27T14:00:00.000000000Z	0.72444	0.72444	0.72169	0.72326	2,846
AUD_USD	H1	2020-08-27T15:00:00.000000000Z	0.72322	0.72644	0.72254	0.72596	1,456
AUD_USD	H1	2020-08-27T16:00:00.000000000Z	0.72599	0.72694	0.72416	0.7242	1,320
AUD_USD	H1	2020-08-27T17:00:00.000000000Z	0.72416	0.72592	0.72402	0.7256	819
AUD_USD	H1	2020-08-27T18:00:00.000000000Z	0.72556	0.7267	0.72552	0.72582	627
AUD_USD	H1	2020-08-27T19:00:00.000000000Z	0.72579	0.72618	0.72556	0.72562	437
AUD_USD	H1	2020-08-27T20:00:00.000000000Z	0.72566	0.72596	0.72546	0.72595	179
AUD_USD	H1	2020-08-27T21:00:00.000000000Z	0.72655	0.72662	0.72576	0.72614	35
AUD_USD	H1	2020-08-27T22:00:00.000000000Z	0.72606	0.72624	0.72569	0.72572	92
AUD_USD	H1	2020-08-27T23:00:00.000000000Z	0.72576	0.72706	0.72552	0.72694	303
AUD_USD	H1	2020-08-28T00:00:00.000000000Z	0.7269	0.72706	0.72558	0.72626	643
AUD_USD	H1	2020-08-28T01:00:00.000000000Z	0.72622	0.72714	0.72586	0.72704	615
AUD_USD	H1	2020-08-28T02:00:00.000000000Z	0.72708	0.72805	0.72687	0.72805	597
AUD_USD	H1	2020-08-28T03:00:00.000000000Z	0.72808	0.7291	0.72802	0.7289	653
AUD_USD	H1	2020-08-28T04:00:00.000000000Z	0.72886	0.72935	0.72849	0.72932	414
AUD_USD	H1	2020-08-28T05:00:00.000000000Z	0.72935	0.7299	0.72869	0.72986	1,088

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.