Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-08-28T06:00:00.000000000Z	0.7299	0.7304	0.72922	0.73014	650
AUD_USD	H1	2020-08-28T07:00:00.000000000Z	0.7301	0.73158	0.7301	0.73118	915
AUD_USD	H1	2020-08-28T08:00:00.000000000Z	0.73115	0.73164	0.73028	0.7315	804
AUD_USD	H1	2020-08-28T09:00:00.000000000Z	0.73153	0.73226	0.73108	0.73111	611
AUD_USD	H1	2020-08-28T10:00:00.000000000Z	0.73114	0.73226	0.73033	0.73222	486
AUD_USD	H1	2020-08-28T11:00:00.000000000Z	0.73226	0.73482	0.73213	0.73439	759
AUD_USD	H1	2020-08-28T12:00:00.000000000Z	0.73435	0.73497	0.7329	0.73334	869
AUD_USD	H1	2020-08-28T13:00:00.000000000Z	0.73331	0.73476	0.73294	0.73362	1,309
AUD_USD	H1	2020-08-28T14:00:00.000000000Z	0.73365	0.73562	0.7327	0.73462	1,535
AUD_USD	H1	2020-08-28T15:00:00.000000000Z	0.73466	0.73568	0.73428	0.73518	914
AUD_USD	H1	2020-08-28T16:00:00.000000000Z	0.73514	0.73542	0.73426	0.73446	347
AUD_USD	H1	2020-08-28T17:00:00.000000000Z	0.7345	0.73461	0.73396	0.73431	377
AUD_USD	H1	2020-08-28T18:00:00.000000000Z	0.73427	0.73578	0.73427	0.73574	278
AUD_USD	H1	2020-08-28T19:00:00.000000000Z	0.73571	0.73594	0.73514	0.73566	276
AUD_USD	H1	2020-08-28T20:00:00.000000000Z	0.73562	0.73678	0.73562	0.73658	186
AUD_USD	H1	2020-08-30T21:00:00.000000000Z	0.73632	0.7365	0.73605	0.73641	135
AUD_USD	H1	2020-08-30T22:00:00.000000000Z	0.73647	0.7369	0.73586	0.73638	355
AUD_USD	H1	2020-08-30T23:00:00.000000000Z	0.73636	0.73722	0.73608	0.73702	252
AUD_USD	H1	2020-08-31T00:00:00.000000000Z	0.73698	0.7381	0.73552	0.73558	869
AUD_USD	H1	2020-08-31T01:00:00.000000000Z	0.73562	0.7372	0.7346	0.73704	800
AUD_USD	H1	2020-08-31T02:00:00.000000000Z	0.737	0.73719	0.73636	0.73716	501
AUD_USD	H1	2020-08-31T03:00:00.000000000Z	0.73712	0.73716	0.73634	0.73666	384
AUD_USD	H1	2020-08-31T04:00:00.000000000Z	0.73662	0.73666	0.73477	0.73488	308
AUD_USD	H1	2020-08-31T05:00:00.000000000Z	0.73492	0.73546	0.73436	0.73527	431
AUD_USD	H1	2020-08-31T06:00:00.000000000Z	0.73524	0.7355	0.73405	0.7346	512
AUD_USD	H1	2020-08-31T07:00:00.000000000Z	0.73456	0.7355	0.73436	0.73494	626
AUD_USD	H1	2020-08-31T08:00:00.000000000Z	0.7349	0.73582	0.73468	0.73582	477
AUD_USD	H1	2020-08-31T09:00:00.000000000Z	0.73586	0.73598	0.73514	0.73528	327
AUD_USD	H1	2020-08-31T10:00:00.000000000Z	0.73524	0.73662	0.73507	0.7355	345
AUD_USD	H1	2020-08-31T11:00:00.000000000Z	0.73554	0.73711	0.73538	0.73682	436
AUD_USD	H1	2020-08-31T12:00:00.000000000Z	0.73678	0.73678	0.73574	0.73626	459
AUD_USD	H1	2020-08-31T13:00:00.000000000Z	0.73623	0.73738	0.73584	0.73662	716
AUD_USD	H1	2020-08-31T14:00:00.000000000Z	0.73659	0.74032	0.73652	0.73947	1,084
AUD_USD	H1	2020-08-31T15:00:00.000000000Z	0.73944	0.73975	0.73731	0.73877	1,084
AUD_USD	H1	2020-08-31T16:00:00.000000000Z	0.73874	0.73926	0.73858	0.73902	465
AUD_USD	H1	2020-08-31T17:00:00.000000000Z	0.73899	0.73934	0.73876	0.73904	269
AUD_USD	H1	2020-08-31T18:00:00.000000000Z	0.73908	0.73933	0.73854	0.73859	341
AUD_USD	H1	2020-08-31T19:00:00.000000000Z	0.73862	0.73876	0.73744	0.73744	482
AUD_USD	H1	2020-08-31T20:00:00.000000000Z	0.73748	0.7378	0.73718	0.73754	197
AUD_USD	H1	2020-08-31T21:00:00.000000000Z	0.73737	0.73812	0.73726	0.73753	82
AUD_USD	H1	2020-08-31T22:00:00.000000000Z	0.73758	0.7379	0.7373	0.7377	151
AUD_USD	H1	2020-08-31T23:00:00.000000000Z	0.73774	0.73823	0.73747	0.73776	267
AUD_USD	H1	2020-09-01T00:00:00.000000000Z	0.73779	0.73918	0.7368	0.73744	760
AUD_USD	H1	2020-09-01T01:00:00.000000000Z	0.73748	0.74	0.73748	0.73988	1,353
AUD_USD	H1	2020-09-01T02:00:00.000000000Z	0.73992	0.74138	0.73938	0.74085	1,334
AUD_USD	H1	2020-09-01T03:00:00.000000000Z	0.74088	0.7411	0.74036	0.74049	682
AUD_USD	H1	2020-09-01T04:00:00.000000000Z	0.74046	0.74106	0.73958	0.73981	730
AUD_USD	H1	2020-09-01T05:00:00.000000000Z	0.73984	0.74135	0.7395	0.74111	735
AUD_USD	H1	2020-09-01T06:00:00.000000000Z	0.74108	0.74108	0.73935	0.73994	719
AUD_USD	H1	2020-09-01T07:00:00.000000000Z	0.73992	0.74106	0.7389	0.7408	818
AUD_USD	H1	2020-09-01T08:00:00.000000000Z	0.74076	0.74076	0.73788	0.7385	910
AUD_USD	H1	2020-09-01T09:00:00.000000000Z	0.73846	0.73887	0.73796	0.73825	612
AUD_USD	H1	2020-09-01T10:00:00.000000000Z	0.73828	0.73912	0.73746	0.73872	525
AUD_USD	H1	2020-09-01T11:00:00.000000000Z	0.73876	0.73904	0.73784	0.73812	612
AUD_USD	H1	2020-09-01T12:00:00.000000000Z	0.73814	0.73894	0.73741	0.73876	591
AUD_USD	H1	2020-09-01T13:00:00.000000000Z	0.73879	0.73934	0.73731	0.7382	1,537
AUD_USD	H1	2020-09-01T14:00:00.000000000Z	0.73816	0.73823	0.7366	0.73788	1,817
AUD_USD	H1	2020-09-01T15:00:00.000000000Z	0.73791	0.73837	0.7372	0.73744	714
AUD_USD	H1	2020-09-01T16:00:00.000000000Z	0.7374	0.73804	0.73688	0.73774	404
AUD_USD	H1	2020-09-01T17:00:00.000000000Z	0.73771	0.73785	0.73596	0.73684	703
AUD_USD	H1	2020-09-01T18:00:00.000000000Z	0.73687	0.7375	0.73634	0.73677	407
AUD_USD	H1	2020-09-01T19:00:00.000000000Z	0.73674	0.7371	0.73608	0.7371	285
AUD_USD	H1	2020-09-01T20:00:00.000000000Z	0.73714	0.7376	0.73694	0.73724	125
AUD_USD	H1	2020-09-01T21:00:00.000000000Z	0.73708	0.73788	0.73708	0.73748	67
AUD_USD	H1	2020-09-01T22:00:00.000000000Z	0.73745	0.73768	0.73723	0.73742	144
AUD_USD	H1	2020-09-01T23:00:00.000000000Z	0.73738	0.73815	0.73707	0.73772	312
AUD_USD	H1	2020-09-02T00:00:00.000000000Z	0.73768	0.73804	0.73618	0.7363	655
AUD_USD	H1	2020-09-02T01:00:00.000000000Z	0.73632	0.73643	0.73367	0.73466	1,429
AUD_USD	H1	2020-09-02T02:00:00.000000000Z	0.73462	0.73562	0.73424	0.73498	529
AUD_USD	H1	2020-09-02T03:00:00.000000000Z	0.73494	0.7353	0.7348	0.73521	215
AUD_USD	H1	2020-09-02T04:00:00.000000000Z	0.73518	0.73578	0.73498	0.73557	192
AUD_USD	H1	2020-09-02T05:00:00.000000000Z	0.73554	0.73605	0.73511	0.73601	245
AUD_USD	H1	2020-09-02T06:00:00.000000000Z	0.73604	0.7366	0.73497	0.73568	528
AUD_USD	H1	2020-09-02T07:00:00.000000000Z	0.73566	0.736	0.73417	0.73428	863
AUD_USD	H1	2020-09-02T08:00:00.000000000Z	0.73425	0.73497	0.73397	0.7342	546
AUD_USD	H1	2020-09-02T09:00:00.000000000Z	0.73423	0.73501	0.7341	0.73476	484
AUD_USD	H1	2020-09-02T10:00:00.000000000Z	0.73473	0.73499	0.73415	0.7343	421
AUD_USD	H1	2020-09-02T11:00:00.000000000Z	0.73426	0.73448	0.73259	0.73338	682
AUD_USD	H1	2020-09-02T12:00:00.000000000Z	0.73342	0.73462	0.7329	0.73352	1,047
AUD_USD	H1	2020-09-02T13:00:00.000000000Z	0.73348	0.73355	0.73028	0.7307	1,041
AUD_USD	H1	2020-09-02T14:00:00.000000000Z	0.73073	0.73252	0.73016	0.73226	1,217
AUD_USD	H1	2020-09-02T15:00:00.000000000Z	0.73223	0.7323	0.73046	0.73191	873
AUD_USD	H1	2020-09-02T16:00:00.000000000Z	0.73187	0.7328	0.73136	0.7327	500
AUD_USD	H1	2020-09-02T17:00:00.000000000Z	0.73266	0.73266	0.73178	0.73225	421
AUD_USD	H1	2020-09-02T18:00:00.000000000Z	0.73222	0.73238	0.73155	0.73172	451
AUD_USD	H1	2020-09-02T19:00:00.000000000Z	0.73168	0.73342	0.73142	0.73331	452
AUD_USD	H1	2020-09-02T20:00:00.000000000Z	0.73328	0.73398	0.7331	0.73378	190
AUD_USD	H1	2020-09-02T21:00:00.000000000Z	0.7337	0.73386	0.7335	0.73359	19
AUD_USD	H1	2020-09-02T22:00:00.000000000Z	0.73356	0.73368	0.73344	0.73368	45
AUD_USD	H1	2020-09-02T23:00:00.000000000Z	0.73371	0.73374	0.7328	0.7328	159
AUD_USD	H1	2020-09-03T00:00:00.000000000Z	0.73276	0.73328	0.73206	0.73218	505
AUD_USD	H1	2020-09-03T01:00:00.000000000Z	0.73216	0.73276	0.73104	0.73256	675
AUD_USD	H1	2020-09-03T02:00:00.000000000Z	0.73258	0.73306	0.73191	0.73246	468
AUD_USD	H1	2020-09-03T03:00:00.000000000Z	0.73242	0.73248	0.73161	0.73175	370
AUD_USD	H1	2020-09-03T04:00:00.000000000Z	0.73178	0.73214	0.73123	0.73149	430
AUD_USD	H1	2020-09-03T05:00:00.000000000Z	0.73152	0.73166	0.73039	0.73056	565
AUD_USD	H1	2020-09-03T06:00:00.000000000Z	0.73052	0.73102	0.72966	0.7302	593
AUD_USD	H1	2020-09-03T07:00:00.000000000Z	0.73016	0.73197	0.7297	0.73116	831
AUD_USD	H1	2020-09-03T08:00:00.000000000Z	0.73112	0.7318	0.73073	0.73164	514
AUD_USD	H1	2020-09-03T09:00:00.000000000Z	0.7316	0.73164	0.7292	0.72932	488

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.