Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2020-09-03T10:00:00.000000000Z	0.72936	0.73016	0.72916	0.72942	441
AUD_USD	H1	2020-09-03T11:00:00.000000000Z	0.72945	0.72992	0.72842	0.72867	411
AUD_USD	H1	2020-09-03T12:00:00.000000000Z	0.72864	0.73018	0.72812	0.72962	795
AUD_USD	H1	2020-09-03T13:00:00.000000000Z	0.72958	0.73112	0.72922	0.73003	900
AUD_USD	H1	2020-09-03T14:00:00.000000000Z	0.73007	0.73039	0.72856	0.7296	1,791
AUD_USD	H1	2020-09-03T15:00:00.000000000Z	0.72956	0.72968	0.72664	0.72711	1,892
AUD_USD	H1	2020-09-03T16:00:00.000000000Z	0.72714	0.72813	0.72678	0.72678	1,014
AUD_USD	H1	2020-09-03T17:00:00.000000000Z	0.72681	0.72754	0.72652	0.72738	804
AUD_USD	H1	2020-09-03T18:00:00.000000000Z	0.72735	0.72812	0.72725	0.72738	602
AUD_USD	H1	2020-09-03T19:00:00.000000000Z	0.72742	0.7278	0.7267	0.727	748
AUD_USD	H1	2020-09-03T20:00:00.000000000Z	0.72704	0.72757	0.72694	0.72734	175
AUD_USD	H1	2020-09-03T21:00:00.000000000Z	0.72716	0.72744	0.72679	0.72728	43
AUD_USD	H1	2020-09-03T22:00:00.000000000Z	0.72723	0.72727	0.7265	0.72654	198
AUD_USD	H1	2020-09-03T23:00:00.000000000Z	0.72658	0.72676	0.72514	0.72541	397
AUD_USD	H1	2020-09-04T00:00:00.000000000Z	0.72544	0.72756	0.72544	0.72693	560
AUD_USD	H1	2020-09-04T01:00:00.000000000Z	0.72696	0.72786	0.72694	0.72738	531
AUD_USD	H1	2020-09-04T02:00:00.000000000Z	0.72741	0.72782	0.72656	0.72656	442
AUD_USD	H1	2020-09-04T03:00:00.000000000Z	0.72659	0.72726	0.72642	0.7271	276
AUD_USD	H1	2020-09-04T04:00:00.000000000Z	0.72706	0.72754	0.72692	0.72728	205
AUD_USD	H1	2020-09-04T05:00:00.000000000Z	0.72724	0.72732	0.72657	0.72697	253
AUD_USD	H1	2020-09-04T06:00:00.000000000Z	0.72693	0.7272	0.72616	0.72676	441
AUD_USD	H1	2020-09-04T07:00:00.000000000Z	0.72674	0.72854	0.72606	0.72825	802
AUD_USD	H1	2020-09-04T08:00:00.000000000Z	0.72822	0.72927	0.72794	0.72904	449
AUD_USD	H1	2020-09-04T09:00:00.000000000Z	0.729	0.72944	0.72839	0.72928	429
AUD_USD	H1	2020-09-04T10:00:00.000000000Z	0.72925	0.72964	0.72808	0.72812	436
AUD_USD	H1	2020-09-04T11:00:00.000000000Z	0.72816	0.72846	0.7271	0.7271	569
AUD_USD	H1	2020-09-04T12:00:00.000000000Z	0.72714	0.72806	0.72622	0.72667	1,844
AUD_USD	H1	2020-09-04T13:00:00.000000000Z	0.72664	0.72672	0.72361	0.72408	1,837
AUD_USD	H1	2020-09-04T14:00:00.000000000Z	0.72405	0.72477	0.72222	0.7244	2,432
AUD_USD	H1	2020-09-04T15:00:00.000000000Z	0.72444	0.72648	0.72297	0.72646	1,587
AUD_USD	H1	2020-09-04T16:00:00.000000000Z	0.72642	0.72814	0.72609	0.72814	1,026
AUD_USD	H1	2020-09-04T17:00:00.000000000Z	0.72818	0.72872	0.72775	0.72852	603
AUD_USD	H1	2020-09-04T18:00:00.000000000Z	0.72849	0.72981	0.7283	0.72974	628
AUD_USD	H1	2020-09-04T19:00:00.000000000Z	0.7297	0.72988	0.72907	0.72944	687
AUD_USD	H1	2020-09-04T20:00:00.000000000Z	0.72948	0.72954	0.72797	0.72816	245
AUD_USD	H1	2020-09-06T21:00:00.000000000Z	0.72896	0.72903	0.728	0.72842	61
AUD_USD	H1	2020-09-06T22:00:00.000000000Z	0.72848	0.72848	0.72734	0.72812	451
AUD_USD	H1	2020-09-06T23:00:00.000000000Z	0.72816	0.72882	0.72796	0.72811	483
AUD_USD	H1	2020-09-07T00:00:00.000000000Z	0.72808	0.72982	0.72807	0.72864	733
AUD_USD	H1	2020-09-07T01:00:00.000000000Z	0.72861	0.72941	0.72838	0.72862	880
AUD_USD	H1	2020-09-07T02:00:00.000000000Z	0.72866	0.72876	0.7281	0.72846	547
AUD_USD	H1	2020-09-07T03:00:00.000000000Z	0.7285	0.72888	0.72816	0.72864	245
AUD_USD	H1	2020-09-07T04:00:00.000000000Z	0.72868	0.72884	0.72828	0.72848	291
AUD_USD	H1	2020-09-07T05:00:00.000000000Z	0.72845	0.7287	0.72762	0.72788	316
AUD_USD	H1	2020-09-07T06:00:00.000000000Z	0.72784	0.72828	0.72704	0.72762	569
AUD_USD	H1	2020-09-07T07:00:00.000000000Z	0.72758	0.72842	0.72717	0.72771	622
AUD_USD	H1	2020-09-07T08:00:00.000000000Z	0.72774	0.72888	0.72738	0.72816	493
AUD_USD	H1	2020-09-07T09:00:00.000000000Z	0.72812	0.72856	0.72771	0.72837	414
AUD_USD	H1	2020-09-07T10:00:00.000000000Z	0.72834	0.72838	0.72728	0.72782	331
AUD_USD	H1	2020-09-07T11:00:00.000000000Z	0.72778	0.72846	0.72764	0.72846	278
AUD_USD	H1	2020-09-07T12:00:00.000000000Z	0.72842	0.72854	0.728	0.72824	243
AUD_USD	H1	2020-09-07T13:00:00.000000000Z	0.7282	0.72847	0.72772	0.72829	343
AUD_USD	H1	2020-09-07T14:00:00.000000000Z	0.72826	0.72856	0.72801	0.72805	214
AUD_USD	H1	2020-09-07T15:00:00.000000000Z	0.72808	0.72839	0.72778	0.72802	87
AUD_USD	H1	2020-09-07T16:00:00.000000000Z	0.72798	0.72822	0.72781	0.7282	57
AUD_USD	H1	2020-09-07T17:00:00.000000000Z	0.72816	0.72818	0.72787	0.72796	87
AUD_USD	H1	2020-09-07T18:00:00.000000000Z	0.72792	0.72798	0.72772	0.72776	20
AUD_USD	H1	2020-09-07T19:00:00.000000000Z	0.7278	0.72796	0.72757	0.72768	31
AUD_USD	H1	2020-09-07T20:00:00.000000000Z	0.72771	0.7278	0.72758	0.72768	33
AUD_USD	H1	2020-09-07T21:00:00.000000000Z	0.72762	0.72792	0.72762	0.72766	35
AUD_USD	H1	2020-09-07T22:00:00.000000000Z	0.7277	0.72812	0.72764	0.7279	84
AUD_USD	H1	2020-09-07T23:00:00.000000000Z	0.72792	0.72822	0.7277	0.72805	151
AUD_USD	H1	2020-09-08T00:00:00.000000000Z	0.72802	0.72864	0.72751	0.7278	394
AUD_USD	H1	2020-09-08T01:00:00.000000000Z	0.72784	0.72806	0.7272	0.72771	405
AUD_USD	H1	2020-09-08T02:00:00.000000000Z	0.72768	0.72816	0.72755	0.72781	249
AUD_USD	H1	2020-09-08T03:00:00.000000000Z	0.72778	0.72793	0.72752	0.72773	196
AUD_USD	H1	2020-09-08T04:00:00.000000000Z	0.7277	0.72776	0.72748	0.72771	118
AUD_USD	H1	2020-09-08T05:00:00.000000000Z	0.72774	0.72887	0.72744	0.72887	280
AUD_USD	H1	2020-09-08T06:00:00.000000000Z	0.72884	0.73094	0.72873	0.72957	1,098
AUD_USD	H1	2020-09-08T07:00:00.000000000Z	0.72961	0.72978	0.72876	0.72924	476
AUD_USD	H1	2020-09-08T08:00:00.000000000Z	0.72927	0.72948	0.72666	0.72687	596
AUD_USD	H1	2020-09-08T09:00:00.000000000Z	0.7269	0.72704	0.72504	0.72531	742
AUD_USD	H1	2020-09-08T10:00:00.000000000Z	0.72528	0.7263	0.72483	0.72568	851
AUD_USD	H1	2020-09-08T11:00:00.000000000Z	0.72571	0.726	0.72416	0.72454	693
AUD_USD	H1	2020-09-08T12:00:00.000000000Z	0.7245	0.72483	0.7234	0.72398	1,045
AUD_USD	H1	2020-09-08T13:00:00.000000000Z	0.72395	0.72416	0.72164	0.72311	1,789
AUD_USD	H1	2020-09-08T14:00:00.000000000Z	0.72308	0.72478	0.72215	0.72348	2,155
AUD_USD	H1	2020-09-08T15:00:00.000000000Z	0.72351	0.72417	0.72236	0.72289	1,284
AUD_USD	H1	2020-09-08T16:00:00.000000000Z	0.72292	0.72434	0.72287	0.72405	647
AUD_USD	H1	2020-09-08T17:00:00.000000000Z	0.72408	0.72417	0.72345	0.72393	323
AUD_USD	H1	2020-09-08T18:00:00.000000000Z	0.72396	0.72396	0.72136	0.7216	438
AUD_USD	H1	2020-09-08T19:00:00.000000000Z	0.72156	0.72206	0.72108	0.72138	572
AUD_USD	H1	2020-09-08T20:00:00.000000000Z	0.72135	0.72194	0.72121	0.72141	175
AUD_USD	H1	2020-09-08T21:00:00.000000000Z	0.72148	0.7216	0.71988	0.72007	170
AUD_USD	H1	2020-09-08T22:00:00.000000000Z	0.72004	0.72069	0.71925	0.72042	486
AUD_USD	H1	2020-09-08T23:00:00.000000000Z	0.72046	0.72119	0.72008	0.72096	405
AUD_USD	H1	2020-09-09T00:00:00.000000000Z	0.721	0.72206	0.72067	0.72155	569
AUD_USD	H1	2020-09-09T01:00:00.000000000Z	0.72152	0.72218	0.72078	0.72192	665
AUD_USD	H1	2020-09-09T02:00:00.000000000Z	0.72188	0.72224	0.72134	0.72193	421
AUD_USD	H1	2020-09-09T03:00:00.000000000Z	0.72196	0.7225	0.72162	0.72197	266
AUD_USD	H1	2020-09-09T04:00:00.000000000Z	0.72194	0.72276	0.72172	0.72242	225
AUD_USD	H1	2020-09-09T05:00:00.000000000Z	0.72246	0.72304	0.72226	0.72256	281
AUD_USD	H1	2020-09-09T06:00:00.000000000Z	0.72252	0.72263	0.7206	0.72127	589
AUD_USD	H1	2020-09-09T07:00:00.000000000Z	0.72124	0.72324	0.72112	0.723	739
AUD_USD	H1	2020-09-09T08:00:00.000000000Z	0.72296	0.7242	0.72252	0.7229	739
AUD_USD	H1	2020-09-09T09:00:00.000000000Z	0.72286	0.72388	0.72236	0.72364	451
AUD_USD	H1	2020-09-09T10:00:00.000000000Z	0.72368	0.72412	0.72318	0.72334	301
AUD_USD	H1	2020-09-09T11:00:00.000000000Z	0.72337	0.7238	0.72276	0.72348	532
AUD_USD	H1	2020-09-09T12:00:00.000000000Z	0.72352	0.72662	0.72322	0.72562	1,222
AUD_USD	H1	2020-09-09T13:00:00.000000000Z	0.72558	0.72775	0.72529	0.72714	1,459

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.