Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-12-21T04:00:00.000000000Z	0.72549	0.72614	0.72522	0.726	223
AUD_USD	H1	2016-12-21T05:00:00.000000000Z	0.72604	0.72616	0.72544	0.7255	203
AUD_USD	H1	2016-12-21T06:00:00.000000000Z	0.72546	0.72624	0.72543	0.72596	239
AUD_USD	H1	2016-12-21T07:00:00.000000000Z	0.72592	0.72614	0.72503	0.72511	249
AUD_USD	H1	2016-12-21T08:00:00.000000000Z	0.72514	0.72514	0.72414	0.72446	288
AUD_USD	H1	2016-12-21T09:00:00.000000000Z	0.72449	0.72485	0.72404	0.72484	237
AUD_USD	H1	2016-12-21T10:00:00.000000000Z	0.7248	0.72545	0.72472	0.72542	304
AUD_USD	H1	2016-12-21T11:00:00.000000000Z	0.72538	0.72571	0.72513	0.72558	199
AUD_USD	H1	2016-12-21T12:00:00.000000000Z	0.72561	0.72722	0.72556	0.72642	458
AUD_USD	H1	2016-12-21T13:00:00.000000000Z	0.7264	0.7274	0.72635	0.72736	491
AUD_USD	H1	2016-12-21T14:00:00.000000000Z	0.72733	0.72796	0.72563	0.72587	490
AUD_USD	H1	2016-12-21T15:00:00.000000000Z	0.72582	0.72596	0.72502	0.72502	574
AUD_USD	H1	2016-12-21T16:00:00.000000000Z	0.72507	0.72524	0.72406	0.7243	469
AUD_USD	H1	2016-12-21T17:00:00.000000000Z	0.72426	0.72496	0.72426	0.72488	217
AUD_USD	H1	2016-12-21T18:00:00.000000000Z	0.72491	0.72498	0.72412	0.72446	150
AUD_USD	H1	2016-12-21T19:00:00.000000000Z	0.72442	0.7247	0.72432	0.72462	108
AUD_USD	H1	2016-12-21T20:00:00.000000000Z	0.72458	0.72505	0.72454	0.72494	106
AUD_USD	H1	2016-12-21T21:00:00.000000000Z	0.72496	0.72504	0.72348	0.72382	181
AUD_USD	H1	2016-12-21T22:00:00.000000000Z	0.7232	0.72449	0.72272	0.72284	214
AUD_USD	H1	2016-12-21T23:00:00.000000000Z	0.7228	0.72355	0.7227	0.72352	274
AUD_USD	H1	2016-12-22T00:00:00.000000000Z	0.72348	0.72474	0.72344	0.72454	354
AUD_USD	H1	2016-12-22T01:00:00.000000000Z	0.72458	0.72578	0.72456	0.72528	407
AUD_USD	H1	2016-12-22T02:00:00.000000000Z	0.72524	0.72525	0.72412	0.72474	305
AUD_USD	H1	2016-12-22T03:00:00.000000000Z	0.7247	0.72471	0.7243	0.72442	178
AUD_USD	H1	2016-12-22T04:00:00.000000000Z	0.72446	0.72446	0.72328	0.7235	235
AUD_USD	H1	2016-12-22T05:00:00.000000000Z	0.72346	0.72358	0.72275	0.72334	329
AUD_USD	H1	2016-12-22T06:00:00.000000000Z	0.7233	0.72413	0.7229	0.72386	239
AUD_USD	H1	2016-12-22T07:00:00.000000000Z	0.72382	0.72442	0.72276	0.72294	322
AUD_USD	H1	2016-12-22T08:00:00.000000000Z	0.72298	0.72314	0.72186	0.72202	581
AUD_USD	H1	2016-12-22T09:00:00.000000000Z	0.72206	0.72242	0.72147	0.72166	278
AUD_USD	H1	2016-12-22T10:00:00.000000000Z	0.72162	0.72173	0.7208	0.72129	318
AUD_USD	H1	2016-12-22T11:00:00.000000000Z	0.72126	0.72144	0.71976	0.72023	302
AUD_USD	H1	2016-12-22T12:00:00.000000000Z	0.72028	0.72157	0.72027	0.72157	317
AUD_USD	H1	2016-12-22T13:00:00.000000000Z	0.72162	0.72192	0.72044	0.72054	493
AUD_USD	H1	2016-12-22T14:00:00.000000000Z	0.72056	0.72212	0.72052	0.72174	611
AUD_USD	H1	2016-12-22T15:00:00.000000000Z	0.72178	0.72308	0.72178	0.72256	995
AUD_USD	H1	2016-12-22T16:00:00.000000000Z	0.7226	0.72273	0.72124	0.72152	555
AUD_USD	H1	2016-12-22T17:00:00.000000000Z	0.72149	0.72164	0.72046	0.72074	330
AUD_USD	H1	2016-12-22T18:00:00.000000000Z	0.7207	0.72133	0.72046	0.72058	261
AUD_USD	H1	2016-12-22T19:00:00.000000000Z	0.72054	0.72104	0.72016	0.721	174
AUD_USD	H1	2016-12-22T20:00:00.000000000Z	0.72096	0.72149	0.72075	0.72102	163
AUD_USD	H1	2016-12-22T21:00:00.000000000Z	0.72106	0.7219	0.721	0.7217	160
AUD_USD	H1	2016-12-22T22:00:00.000000000Z	0.72164	0.72187	0.72133	0.72137	177
AUD_USD	H1	2016-12-22T23:00:00.000000000Z	0.72132	0.72244	0.72122	0.7221	185
AUD_USD	H1	2016-12-23T00:00:00.000000000Z	0.72206	0.72274	0.72174	0.72214	292
AUD_USD	H1	2016-12-23T01:00:00.000000000Z	0.72218	0.72246	0.72148	0.72184	411
AUD_USD	H1	2016-12-23T02:00:00.000000000Z	0.7218	0.72188	0.7206	0.72068	247
AUD_USD	H1	2016-12-23T03:00:00.000000000Z	0.72065	0.72112	0.7205	0.721	176
AUD_USD	H1	2016-12-23T04:00:00.000000000Z	0.72104	0.72118	0.72037	0.72042	193
AUD_USD	H1	2016-12-23T05:00:00.000000000Z	0.72039	0.7207	0.71978	0.7207	154
AUD_USD	H1	2016-12-23T06:00:00.000000000Z	0.72075	0.7214	0.72046	0.72061	234
AUD_USD	H1	2016-12-23T07:00:00.000000000Z	0.72066	0.72181	0.72066	0.72158	239
AUD_USD	H1	2016-12-23T08:00:00.000000000Z	0.72161	0.72161	0.72078	0.72101	230
AUD_USD	H1	2016-12-23T09:00:00.000000000Z	0.72104	0.72113	0.72048	0.72062	198
AUD_USD	H1	2016-12-23T10:00:00.000000000Z	0.72068	0.72145	0.72062	0.72112	178
AUD_USD	H1	2016-12-23T11:00:00.000000000Z	0.72116	0.7212	0.72046	0.72074	164
AUD_USD	H1	2016-12-23T12:00:00.000000000Z	0.7207	0.72084	0.71717	0.71788	692
AUD_USD	H1	2016-12-23T13:00:00.000000000Z	0.71792	0.71808	0.71613	0.71672	412
AUD_USD	H1	2016-12-23T14:00:00.000000000Z	0.71668	0.71735	0.71623	0.71704	329
AUD_USD	H1	2016-12-23T15:00:00.000000000Z	0.71711	0.71762	0.71602	0.71743	406
AUD_USD	H1	2016-12-23T16:00:00.000000000Z	0.71748	0.71783	0.71674	0.71722	375
AUD_USD	H1	2016-12-23T17:00:00.000000000Z	0.71726	0.71792	0.71684	0.71705	261
AUD_USD	H1	2016-12-23T18:00:00.000000000Z	0.717	0.71714	0.71676	0.71681	181
AUD_USD	H1	2016-12-23T19:00:00.000000000Z	0.71678	0.71726	0.71666	0.71714	111
AUD_USD	H1	2016-12-23T20:00:00.000000000Z	0.71711	0.71772	0.71698	0.71752	139
AUD_USD	H1	2016-12-23T21:00:00.000000000Z	0.71747	0.71783	0.71722	0.71758	70
AUD_USD	H1	2016-12-26T23:00:00.000000000Z	0.71866	0.71866	0.71796	0.71798	184
AUD_USD	H1	2016-12-27T00:00:00.000000000Z	0.71803	0.71868	0.71742	0.71742	286
AUD_USD	H1	2016-12-27T01:00:00.000000000Z	0.71737	0.71805	0.71727	0.71766	287
AUD_USD	H1	2016-12-27T02:00:00.000000000Z	0.71762	0.71804	0.7174	0.71795	248
AUD_USD	H1	2016-12-27T03:00:00.000000000Z	0.718	0.71816	0.7176	0.71764	212
AUD_USD	H1	2016-12-27T04:00:00.000000000Z	0.71768	0.71826	0.71752	0.71818	179
AUD_USD	H1	2016-12-27T05:00:00.000000000Z	0.71814	0.71842	0.71785	0.71827	130
AUD_USD	H1	2016-12-27T06:00:00.000000000Z	0.71824	0.71895	0.71813	0.71875	146
AUD_USD	H1	2016-12-27T07:00:00.000000000Z	0.71872	0.71966	0.71836	0.71928	257
AUD_USD	H1	2016-12-27T08:00:00.000000000Z	0.71931	0.71934	0.71878	0.71884	194
AUD_USD	H1	2016-12-27T09:00:00.000000000Z	0.7188	0.71935	0.71869	0.71932	139
AUD_USD	H1	2016-12-27T10:00:00.000000000Z	0.71935	0.71946	0.7186	0.71906	132
AUD_USD	H1	2016-12-27T11:00:00.000000000Z	0.71911	0.71918	0.71857	0.71884	143
AUD_USD	H1	2016-12-27T12:00:00.000000000Z	0.71887	0.71911	0.71839	0.719	159
AUD_USD	H1	2016-12-27T13:00:00.000000000Z	0.71896	0.71926	0.71874	0.71897	219
AUD_USD	H1	2016-12-27T14:00:00.000000000Z	0.71894	0.71935	0.7188	0.71918	178
AUD_USD	H1	2016-12-27T15:00:00.000000000Z	0.71914	0.71968	0.71887	0.7189	283
AUD_USD	H1	2016-12-27T16:00:00.000000000Z	0.71886	0.719	0.71856	0.71882	167
AUD_USD	H1	2016-12-27T17:00:00.000000000Z	0.71878	0.71912	0.71862	0.71876	91
AUD_USD	H1	2016-12-27T18:00:00.000000000Z	0.71872	0.719	0.71847	0.71867	104
AUD_USD	H1	2016-12-27T19:00:00.000000000Z	0.71864	0.7187	0.71844	0.7186	89
AUD_USD	H1	2016-12-27T20:00:00.000000000Z	0.71856	0.7186	0.7181	0.71819	66
AUD_USD	H1	2016-12-27T21:00:00.000000000Z	0.71822	0.71866	0.7181	0.71844	57
AUD_USD	H1	2016-12-27T22:00:00.000000000Z	0.71833	0.71882	0.71833	0.71848	72
AUD_USD	H1	2016-12-27T23:00:00.000000000Z	0.71852	0.719	0.71846	0.719	150
AUD_USD	H1	2016-12-28T00:00:00.000000000Z	0.71903	0.71976	0.7188	0.71932	249
AUD_USD	H1	2016-12-28T01:00:00.000000000Z	0.71927	0.72078	0.71915	0.72038	272
AUD_USD	H1	2016-12-28T02:00:00.000000000Z	0.72043	0.72082	0.72009	0.72024	298
AUD_USD	H1	2016-12-28T03:00:00.000000000Z	0.72021	0.7204	0.72016	0.72025	107
AUD_USD	H1	2016-12-28T04:00:00.000000000Z	0.72021	0.72058	0.72009	0.72016	93
AUD_USD	H1	2016-12-28T05:00:00.000000000Z	0.72019	0.72135	0.72019	0.72134	137
AUD_USD	H1	2016-12-28T06:00:00.000000000Z	0.7213	0.72198	0.72082	0.72172	221
AUD_USD	H1	2016-12-28T07:00:00.000000000Z	0.72168	0.72168	0.72076	0.72094	225
AUD_USD	H1	2016-12-28T08:00:00.000000000Z	0.72097	0.72097	0.71986	0.71992	296

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.