Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-12-28T09:00:00.000000000Z	0.71988	0.7201	0.7193	0.71938	225
AUD_USD	H1	2016-12-28T10:00:00.000000000Z	0.71942	0.71949	0.71854	0.71866	171
AUD_USD	H1	2016-12-28T11:00:00.000000000Z	0.71864	0.71867	0.71764	0.71808	283
AUD_USD	H1	2016-12-28T12:00:00.000000000Z	0.71812	0.71815	0.71725	0.7174	246
AUD_USD	H1	2016-12-28T13:00:00.000000000Z	0.71736	0.7178	0.71641	0.71648	345
AUD_USD	H1	2016-12-28T14:00:00.000000000Z	0.71644	0.71763	0.71638	0.717	308
AUD_USD	H1	2016-12-28T15:00:00.000000000Z	0.71695	0.71754	0.71659	0.71751	457
AUD_USD	H1	2016-12-28T16:00:00.000000000Z	0.71755	0.71878	0.71748	0.71842	271
AUD_USD	H1	2016-12-28T17:00:00.000000000Z	0.71837	0.71846	0.7169	0.7174	228
AUD_USD	H1	2016-12-28T18:00:00.000000000Z	0.71745	0.7185	0.71745	0.71838	407
AUD_USD	H1	2016-12-28T19:00:00.000000000Z	0.71834	0.71858	0.71786	0.71846	295
AUD_USD	H1	2016-12-28T20:00:00.000000000Z	0.71842	0.71866	0.71802	0.71826	181
AUD_USD	H1	2016-12-28T21:00:00.000000000Z	0.71822	0.71855	0.71768	0.71774	65
AUD_USD	H1	2016-12-28T22:00:00.000000000Z	0.71724	0.71841	0.71714	0.71816	100
AUD_USD	H1	2016-12-28T23:00:00.000000000Z	0.7182	0.71881	0.71782	0.71828	207
AUD_USD	H1	2016-12-29T00:00:00.000000000Z	0.71832	0.71911	0.7182	0.71864	282
AUD_USD	H1	2016-12-29T01:00:00.000000000Z	0.71866	0.71969	0.71862	0.71958	405
AUD_USD	H1	2016-12-29T02:00:00.000000000Z	0.71954	0.71986	0.7193	0.71945	187
AUD_USD	H1	2016-12-29T03:00:00.000000000Z	0.71948	0.72016	0.71945	0.7201	267
AUD_USD	H1	2016-12-29T04:00:00.000000000Z	0.72014	0.72123	0.7201	0.72049	309
AUD_USD	H1	2016-12-29T05:00:00.000000000Z	0.72046	0.72092	0.72012	0.72054	255
AUD_USD	H1	2016-12-29T06:00:00.000000000Z	0.72058	0.72126	0.72025	0.72105	284
AUD_USD	H1	2016-12-29T07:00:00.000000000Z	0.721	0.72104	0.72014	0.72037	416
AUD_USD	H1	2016-12-29T08:00:00.000000000Z	0.72034	0.72165	0.72022	0.72146	242
AUD_USD	H1	2016-12-29T09:00:00.000000000Z	0.72142	0.72198	0.7209	0.72165	347
AUD_USD	H1	2016-12-29T10:00:00.000000000Z	0.72161	0.72174	0.72059	0.72136	333
AUD_USD	H1	2016-12-29T11:00:00.000000000Z	0.7214	0.72183	0.72107	0.72154	251
AUD_USD	H1	2016-12-29T12:00:00.000000000Z	0.7215	0.72169	0.7207	0.72074	227
AUD_USD	H1	2016-12-29T13:00:00.000000000Z	0.72071	0.72108	0.71998	0.72052	418
AUD_USD	H1	2016-12-29T14:00:00.000000000Z	0.72048	0.7205	0.71929	0.71983	313
AUD_USD	H1	2016-12-29T15:00:00.000000000Z	0.71986	0.7218	0.7193	0.72121	427
AUD_USD	H1	2016-12-29T16:00:00.000000000Z	0.72116	0.72236	0.72064	0.72184	537
AUD_USD	H1	2016-12-29T17:00:00.000000000Z	0.72188	0.72205	0.7206	0.72069	265
AUD_USD	H1	2016-12-29T18:00:00.000000000Z	0.72064	0.7214	0.72064	0.72078	270
AUD_USD	H1	2016-12-29T19:00:00.000000000Z	0.72082	0.72094	0.72022	0.72078	204
AUD_USD	H1	2016-12-29T20:00:00.000000000Z	0.72082	0.72118	0.72057	0.72106	175
AUD_USD	H1	2016-12-29T21:00:00.000000000Z	0.72111	0.72228	0.7209	0.7219	84
AUD_USD	H1	2016-12-29T22:00:00.000000000Z	0.72216	0.72226	0.72144	0.7217	125
AUD_USD	H1	2016-12-29T23:00:00.000000000Z	0.72174	0.7247	0.72144	0.72354	1,178
AUD_USD	H1	2016-12-30T00:00:00.000000000Z	0.7235	0.72467	0.72311	0.72429	946
AUD_USD	H1	2016-12-30T01:00:00.000000000Z	0.72424	0.72467	0.7238	0.72432	708
AUD_USD	H1	2016-12-30T02:00:00.000000000Z	0.72429	0.72436	0.72336	0.72372	445
AUD_USD	H1	2016-12-30T03:00:00.000000000Z	0.72376	0.72404	0.7226	0.72306	487
AUD_USD	H1	2016-12-30T04:00:00.000000000Z	0.72302	0.7236	0.72248	0.7236	406
AUD_USD	H1	2016-12-30T05:00:00.000000000Z	0.72356	0.72388	0.72316	0.72358	291
AUD_USD	H1	2016-12-30T06:00:00.000000000Z	0.72361	0.72446	0.72318	0.72341	286
AUD_USD	H1	2016-12-30T07:00:00.000000000Z	0.72336	0.72336	0.72182	0.7219	455
AUD_USD	H1	2016-12-30T08:00:00.000000000Z	0.72194	0.72228	0.72164	0.72176	343
AUD_USD	H1	2016-12-30T09:00:00.000000000Z	0.7218	0.72264	0.72158	0.72244	625
AUD_USD	H1	2016-12-30T10:00:00.000000000Z	0.72247	0.72308	0.72232	0.72291	514
AUD_USD	H1	2016-12-30T11:00:00.000000000Z	0.72286	0.72292	0.72204	0.72252	356
AUD_USD	H1	2016-12-30T12:00:00.000000000Z	0.7225	0.72304	0.7223	0.72258	308
AUD_USD	H1	2016-12-30T13:00:00.000000000Z	0.72262	0.7227	0.72202	0.72214	464
AUD_USD	H1	2016-12-30T14:00:00.000000000Z	0.72209	0.72303	0.72198	0.72286	520
AUD_USD	H1	2016-12-30T15:00:00.000000000Z	0.72283	0.72448	0.72224	0.72435	765
AUD_USD	H1	2016-12-30T16:00:00.000000000Z	0.7243	0.7243	0.72286	0.7229	639
AUD_USD	H1	2016-12-30T17:00:00.000000000Z	0.72286	0.72296	0.72131	0.7217	448
AUD_USD	H1	2016-12-30T18:00:00.000000000Z	0.72174	0.72214	0.72156	0.72194	554
AUD_USD	H1	2016-12-30T19:00:00.000000000Z	0.7219	0.72194	0.7212	0.72134	339
AUD_USD	H1	2016-12-30T20:00:00.000000000Z	0.7213	0.7217	0.72104	0.72164	302
AUD_USD	H1	2016-12-30T21:00:00.000000000Z	0.7216	0.72184	0.72006	0.72012	169
AUD_USD	H1	2017-01-02T23:00:00.000000000Z	0.7198	0.72035	0.71927	0.7196	453
AUD_USD	H1	2017-01-03T00:00:00.000000000Z	0.71955	0.7204	0.71945	0.71947	300
AUD_USD	H1	2017-01-03T01:00:00.000000000Z	0.7195	0.7217	0.71946	0.72166	559
AUD_USD	H1	2017-01-03T02:00:00.000000000Z	0.72162	0.72257	0.72158	0.72248	305
AUD_USD	H1	2017-01-03T03:00:00.000000000Z	0.72244	0.72318	0.72237	0.723	243
AUD_USD	H1	2017-01-03T04:00:00.000000000Z	0.72296	0.72342	0.7227	0.72334	179
AUD_USD	H1	2017-01-03T05:00:00.000000000Z	0.7233	0.72358	0.72296	0.72298	141
AUD_USD	H1	2017-01-03T06:00:00.000000000Z	0.72294	0.72352	0.72276	0.72352	144
AUD_USD	H1	2017-01-03T07:00:00.000000000Z	0.72349	0.72349	0.7206	0.72142	586
AUD_USD	H1	2017-01-03T08:00:00.000000000Z	0.72138	0.72222	0.721	0.72135	529
AUD_USD	H1	2017-01-03T09:00:00.000000000Z	0.72138	0.72149	0.72052	0.72055	565
AUD_USD	H1	2017-01-03T10:00:00.000000000Z	0.7206	0.72126	0.72025	0.72025	388
AUD_USD	H1	2017-01-03T11:00:00.000000000Z	0.72022	0.72093	0.71979	0.7208	469
AUD_USD	H1	2017-01-03T12:00:00.000000000Z	0.72076	0.72187	0.72034	0.72181	541
AUD_USD	H1	2017-01-03T13:00:00.000000000Z	0.72178	0.72209	0.72098	0.7213	366
AUD_USD	H1	2017-01-03T14:00:00.000000000Z	0.72126	0.72273	0.72063	0.7223	577
AUD_USD	H1	2017-01-03T15:00:00.000000000Z	0.72236	0.7224	0.71982	0.72199	1,404
AUD_USD	H1	2017-01-03T16:00:00.000000000Z	0.72203	0.7241	0.72164	0.723	1,148
AUD_USD	H1	2017-01-03T17:00:00.000000000Z	0.72297	0.72385	0.72297	0.7237	372
AUD_USD	H1	2017-01-03T18:00:00.000000000Z	0.72364	0.72406	0.72266	0.72266	275
AUD_USD	H1	2017-01-03T19:00:00.000000000Z	0.72269	0.72278	0.72205	0.72206	248
AUD_USD	H1	2017-01-03T20:00:00.000000000Z	0.72209	0.72276	0.722	0.72231	298
AUD_USD	H1	2017-01-03T21:00:00.000000000Z	0.72234	0.72252	0.72196	0.72196	105
AUD_USD	H1	2017-01-03T22:00:00.000000000Z	0.72184	0.72232	0.72148	0.7221	222
AUD_USD	H1	2017-01-03T23:00:00.000000000Z	0.72206	0.72352	0.72188	0.72294	657
AUD_USD	H1	2017-01-04T00:00:00.000000000Z	0.72298	0.7234	0.72192	0.72274	630
AUD_USD	H1	2017-01-04T01:00:00.000000000Z	0.7227	0.7232	0.72216	0.72306	541
AUD_USD	H1	2017-01-04T02:00:00.000000000Z	0.7231	0.72391	0.7228	0.72391	413
AUD_USD	H1	2017-01-04T03:00:00.000000000Z	0.72387	0.72418	0.72355	0.72396	277
AUD_USD	H1	2017-01-04T04:00:00.000000000Z	0.72392	0.72409	0.72352	0.72398	235
AUD_USD	H1	2017-01-04T05:00:00.000000000Z	0.72394	0.72414	0.72344	0.7239	191
AUD_USD	H1	2017-01-04T06:00:00.000000000Z	0.72386	0.7245	0.7234	0.72376	316
AUD_USD	H1	2017-01-04T07:00:00.000000000Z	0.72379	0.72443	0.72371	0.72422	377
AUD_USD	H1	2017-01-04T08:00:00.000000000Z	0.72419	0.7279	0.72415	0.7268	1,054
AUD_USD	H1	2017-01-04T09:00:00.000000000Z	0.72684	0.7279	0.72646	0.72656	709
AUD_USD	H1	2017-01-04T10:00:00.000000000Z	0.72654	0.72703	0.72567	0.72618	597
AUD_USD	H1	2017-01-04T11:00:00.000000000Z	0.72622	0.7272	0.72543	0.72581	489
AUD_USD	H1	2017-01-04T12:00:00.000000000Z	0.72578	0.72688	0.72538	0.72614	633
AUD_USD	H1	2017-01-04T13:00:00.000000000Z	0.72618	0.72718	0.72558	0.72645	733

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.