Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-01-04T14:00:00.000000000Z	0.7264	0.72748	0.72628	0.72701	1,134
AUD_USD	H1	2017-01-04T15:00:00.000000000Z	0.72704	0.72836	0.72616	0.72822	965
AUD_USD	H1	2017-01-04T16:00:00.000000000Z	0.72825	0.72825	0.72676	0.72697	564
AUD_USD	H1	2017-01-04T17:00:00.000000000Z	0.72701	0.72777	0.72696	0.72706	257
AUD_USD	H1	2017-01-04T18:00:00.000000000Z	0.72702	0.7276	0.72672	0.72728	189
AUD_USD	H1	2017-01-04T19:00:00.000000000Z	0.72723	0.72848	0.72549	0.72649	1,421
AUD_USD	H1	2017-01-04T20:00:00.000000000Z	0.72646	0.72824	0.72638	0.72824	431
AUD_USD	H1	2017-01-04T21:00:00.000000000Z	0.7282	0.72868	0.72769	0.7284	222
AUD_USD	H1	2017-01-04T22:00:00.000000000Z	0.72833	0.72834	0.72743	0.72754	130
AUD_USD	H1	2017-01-04T23:00:00.000000000Z	0.72758	0.72881	0.72728	0.72881	383
AUD_USD	H1	2017-01-05T00:00:00.000000000Z	0.72886	0.7303	0.7284	0.72998	1,438
AUD_USD	H1	2017-01-05T01:00:00.000000000Z	0.72994	0.73007	0.72784	0.72828	991
AUD_USD	H1	2017-01-05T02:00:00.000000000Z	0.72832	0.72888	0.72781	0.72836	581
AUD_USD	H1	2017-01-05T03:00:00.000000000Z	0.72832	0.72962	0.7282	0.72932	539
AUD_USD	H1	2017-01-05T04:00:00.000000000Z	0.72929	0.73012	0.72908	0.73012	373
AUD_USD	H1	2017-01-05T05:00:00.000000000Z	0.73008	0.73204	0.73008	0.7309	1,043
AUD_USD	H1	2017-01-05T06:00:00.000000000Z	0.73086	0.733	0.73069	0.7322	940
AUD_USD	H1	2017-01-05T07:00:00.000000000Z	0.73224	0.73246	0.73028	0.73032	905
AUD_USD	H1	2017-01-05T08:00:00.000000000Z	0.73036	0.73122	0.72908	0.7297	1,105
AUD_USD	H1	2017-01-05T09:00:00.000000000Z	0.72973	0.73039	0.72863	0.72932	782
AUD_USD	H1	2017-01-05T10:00:00.000000000Z	0.72936	0.73024	0.72879	0.72896	656
AUD_USD	H1	2017-01-05T11:00:00.000000000Z	0.729	0.72957	0.72836	0.72886	618
AUD_USD	H1	2017-01-05T12:00:00.000000000Z	0.7289	0.72954	0.72856	0.72908	513
AUD_USD	H1	2017-01-05T13:00:00.000000000Z	0.72911	0.73146	0.72862	0.73056	1,592
AUD_USD	H1	2017-01-05T14:00:00.000000000Z	0.73052	0.73212	0.73049	0.73204	914
AUD_USD	H1	2017-01-05T15:00:00.000000000Z	0.73209	0.73482	0.73173	0.73462	1,886
AUD_USD	H1	2017-01-05T16:00:00.000000000Z	0.73456	0.73569	0.73298	0.7333	1,452
AUD_USD	H1	2017-01-05T17:00:00.000000000Z	0.73327	0.73388	0.73272	0.73368	519
AUD_USD	H1	2017-01-05T18:00:00.000000000Z	0.73372	0.73446	0.7336	0.73437	350
AUD_USD	H1	2017-01-05T19:00:00.000000000Z	0.73432	0.73444	0.73334	0.73345	279
AUD_USD	H1	2017-01-05T20:00:00.000000000Z	0.73342	0.73412	0.7333	0.73403	242
AUD_USD	H1	2017-01-05T21:00:00.000000000Z	0.734	0.7346	0.73384	0.73384	97
AUD_USD	H1	2017-01-05T22:00:00.000000000Z	0.73418	0.73436	0.73366	0.73385	238
AUD_USD	H1	2017-01-05T23:00:00.000000000Z	0.73388	0.73531	0.7337	0.73374	306
AUD_USD	H1	2017-01-06T00:00:00.000000000Z	0.73378	0.73449	0.73307	0.73366	832
AUD_USD	H1	2017-01-06T01:00:00.000000000Z	0.73369	0.7338	0.73256	0.73294	778
AUD_USD	H1	2017-01-06T02:00:00.000000000Z	0.73297	0.73422	0.73266	0.7335	463
AUD_USD	H1	2017-01-06T03:00:00.000000000Z	0.73347	0.7341	0.73262	0.73295	425
AUD_USD	H1	2017-01-06T04:00:00.000000000Z	0.7329	0.73376	0.73176	0.73184	559
AUD_USD	H1	2017-01-06T05:00:00.000000000Z	0.73188	0.7323	0.73145	0.73215	346
AUD_USD	H1	2017-01-06T06:00:00.000000000Z	0.73211	0.7324	0.73142	0.73188	512
AUD_USD	H1	2017-01-06T07:00:00.000000000Z	0.73192	0.73226	0.73124	0.73198	461
AUD_USD	H1	2017-01-06T08:00:00.000000000Z	0.73194	0.73346	0.73194	0.73346	438
AUD_USD	H1	2017-01-06T09:00:00.000000000Z	0.7335	0.73448	0.73313	0.73426	416
AUD_USD	H1	2017-01-06T10:00:00.000000000Z	0.73429	0.73531	0.7341	0.73509	344
AUD_USD	H1	2017-01-06T11:00:00.000000000Z	0.73512	0.73551	0.73357	0.73413	414
AUD_USD	H1	2017-01-06T12:00:00.000000000Z	0.73416	0.7342	0.7329	0.73337	386
AUD_USD	H1	2017-01-06T13:00:00.000000000Z	0.73332	0.73522	0.73075	0.73165	3,145
AUD_USD	H1	2017-01-06T14:00:00.000000000Z	0.73168	0.73294	0.7305	0.73187	1,633
AUD_USD	H1	2017-01-06T15:00:00.000000000Z	0.7318	0.7331	0.73164	0.73185	1,247
AUD_USD	H1	2017-01-06T16:00:00.000000000Z	0.73188	0.73209	0.72988	0.73035	722
AUD_USD	H1	2017-01-06T17:00:00.000000000Z	0.73038	0.73046	0.72968	0.73045	365
AUD_USD	H1	2017-01-06T18:00:00.000000000Z	0.73042	0.73046	0.72886	0.72896	307
AUD_USD	H1	2017-01-06T19:00:00.000000000Z	0.72893	0.73043	0.72893	0.73035	210
AUD_USD	H1	2017-01-06T20:00:00.000000000Z	0.73039	0.73066	0.73024	0.73027	180
AUD_USD	H1	2017-01-06T21:00:00.000000000Z	0.7303	0.7303	0.72936	0.72975	110
AUD_USD	H1	2017-01-08T22:00:00.000000000Z	0.72968	0.72993	0.72887	0.72921	164
AUD_USD	H1	2017-01-08T23:00:00.000000000Z	0.72926	0.73122	0.72926	0.73122	412
AUD_USD	H1	2017-01-09T00:00:00.000000000Z	0.73117	0.73186	0.7307	0.73184	622
AUD_USD	H1	2017-01-09T01:00:00.000000000Z	0.7318	0.73238	0.73136	0.73225	451
AUD_USD	H1	2017-01-09T02:00:00.000000000Z	0.73222	0.73279	0.73204	0.73208	325
AUD_USD	H1	2017-01-09T03:00:00.000000000Z	0.73204	0.73238	0.73106	0.73121	362
AUD_USD	H1	2017-01-09T04:00:00.000000000Z	0.73125	0.7315	0.73088	0.7309	251
AUD_USD	H1	2017-01-09T05:00:00.000000000Z	0.73086	0.73118	0.73026	0.73084	304
AUD_USD	H1	2017-01-09T06:00:00.000000000Z	0.7308	0.7316	0.73018	0.73152	332
AUD_USD	H1	2017-01-09T07:00:00.000000000Z	0.73148	0.73224	0.73077	0.73118	476
AUD_USD	H1	2017-01-09T08:00:00.000000000Z	0.73122	0.73268	0.73114	0.7322	738
AUD_USD	H1	2017-01-09T09:00:00.000000000Z	0.73216	0.7327	0.73092	0.7312	672
AUD_USD	H1	2017-01-09T10:00:00.000000000Z	0.73124	0.73209	0.73102	0.73164	456
AUD_USD	H1	2017-01-09T11:00:00.000000000Z	0.73161	0.73313	0.7314	0.73234	787
AUD_USD	H1	2017-01-09T12:00:00.000000000Z	0.73238	0.73292	0.73189	0.73256	532
AUD_USD	H1	2017-01-09T13:00:00.000000000Z	0.7326	0.73399	0.73242	0.73364	836
AUD_USD	H1	2017-01-09T14:00:00.000000000Z	0.73368	0.73462	0.73358	0.73413	684
AUD_USD	H1	2017-01-09T15:00:00.000000000Z	0.73416	0.73466	0.73377	0.73452	704
AUD_USD	H1	2017-01-09T16:00:00.000000000Z	0.73456	0.73696	0.73424	0.73632	869
AUD_USD	H1	2017-01-09T17:00:00.000000000Z	0.73637	0.737	0.73578	0.7369	312
AUD_USD	H1	2017-01-09T18:00:00.000000000Z	0.73686	0.73738	0.73616	0.73616	270
AUD_USD	H1	2017-01-09T19:00:00.000000000Z	0.73613	0.73644	0.73592	0.73596	200
AUD_USD	H1	2017-01-09T20:00:00.000000000Z	0.73591	0.73612	0.73544	0.73564	217
AUD_USD	H1	2017-01-09T21:00:00.000000000Z	0.73561	0.73563	0.73518	0.73539	95
AUD_USD	H1	2017-01-09T22:00:00.000000000Z	0.73566	0.73675	0.73548	0.73596	356
AUD_USD	H1	2017-01-09T23:00:00.000000000Z	0.736	0.73613	0.73529	0.73565	339
AUD_USD	H1	2017-01-10T00:00:00.000000000Z	0.73562	0.73634	0.73418	0.73424	609
AUD_USD	H1	2017-01-10T01:00:00.000000000Z	0.73418	0.73526	0.73409	0.73482	590
AUD_USD	H1	2017-01-10T02:00:00.000000000Z	0.73477	0.7384	0.73445	0.73748	966
AUD_USD	H1	2017-01-10T03:00:00.000000000Z	0.73744	0.73846	0.73732	0.738	849
AUD_USD	H1	2017-01-10T04:00:00.000000000Z	0.73795	0.73816	0.7372	0.73734	425
AUD_USD	H1	2017-01-10T05:00:00.000000000Z	0.73738	0.73762	0.73672	0.73734	455
AUD_USD	H1	2017-01-10T06:00:00.000000000Z	0.73738	0.73784	0.736	0.73614	472
AUD_USD	H1	2017-01-10T07:00:00.000000000Z	0.7361	0.73664	0.7353	0.73652	562
AUD_USD	H1	2017-01-10T08:00:00.000000000Z	0.73649	0.73722	0.73531	0.73605	1,001
AUD_USD	H1	2017-01-10T09:00:00.000000000Z	0.73608	0.73627	0.7344	0.73482	724
AUD_USD	H1	2017-01-10T10:00:00.000000000Z	0.73486	0.73638	0.7347	0.73597	532
AUD_USD	H1	2017-01-10T11:00:00.000000000Z	0.73601	0.73601	0.73441	0.7346	444
AUD_USD	H1	2017-01-10T12:00:00.000000000Z	0.73463	0.73469	0.73312	0.73374	570
AUD_USD	H1	2017-01-10T13:00:00.000000000Z	0.73371	0.7349	0.73333	0.73476	517
AUD_USD	H1	2017-01-10T14:00:00.000000000Z	0.73472	0.73768	0.73436	0.73698	1,096
AUD_USD	H1	2017-01-10T15:00:00.000000000Z	0.73694	0.7383	0.73628	0.7383	1,038
AUD_USD	H1	2017-01-10T16:00:00.000000000Z	0.73826	0.73845	0.73696	0.73696	814
AUD_USD	H1	2017-01-10T17:00:00.000000000Z	0.737	0.73746	0.73568	0.73637	536

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.