Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-01-10T18:00:00.000000000Z	0.73634	0.73679	0.736	0.73636	317
AUD_USD	H1	2017-01-10T19:00:00.000000000Z	0.73632	0.73687	0.73598	0.7368	229
AUD_USD	H1	2017-01-10T20:00:00.000000000Z	0.73677	0.73718	0.73656	0.73704	130
AUD_USD	H1	2017-01-10T21:00:00.000000000Z	0.737	0.73727	0.73676	0.73695	108
AUD_USD	H1	2017-01-10T22:00:00.000000000Z	0.73676	0.73722	0.73612	0.73631	129
AUD_USD	H1	2017-01-10T23:00:00.000000000Z	0.73626	0.73663	0.73594	0.73594	114
AUD_USD	H1	2017-01-11T00:00:00.000000000Z	0.73599	0.73718	0.73596	0.73633	424
AUD_USD	H1	2017-01-11T01:00:00.000000000Z	0.7363	0.73694	0.73538	0.73649	606
AUD_USD	H1	2017-01-11T02:00:00.000000000Z	0.73652	0.73758	0.73618	0.73713	531
AUD_USD	H1	2017-01-11T03:00:00.000000000Z	0.73716	0.73829	0.73684	0.73788	494
AUD_USD	H1	2017-01-11T04:00:00.000000000Z	0.73792	0.7382	0.73749	0.73802	382
AUD_USD	H1	2017-01-11T05:00:00.000000000Z	0.73798	0.73804	0.73723	0.73787	275
AUD_USD	H1	2017-01-11T06:00:00.000000000Z	0.7379	0.73962	0.73757	0.73948	434
AUD_USD	H1	2017-01-11T07:00:00.000000000Z	0.73952	0.73952	0.73808	0.73877	486
AUD_USD	H1	2017-01-11T08:00:00.000000000Z	0.73874	0.73958	0.7379	0.73882	606
AUD_USD	H1	2017-01-11T09:00:00.000000000Z	0.73878	0.73898	0.738	0.73808	384
AUD_USD	H1	2017-01-11T10:00:00.000000000Z	0.73805	0.7385	0.73724	0.73837	505
AUD_USD	H1	2017-01-11T11:00:00.000000000Z	0.73834	0.73924	0.7382	0.73894	450
AUD_USD	H1	2017-01-11T12:00:00.000000000Z	0.7389	0.73904	0.73754	0.73778	552
AUD_USD	H1	2017-01-11T13:00:00.000000000Z	0.73774	0.73838	0.73706	0.73812	668
AUD_USD	H1	2017-01-11T14:00:00.000000000Z	0.73815	0.73862	0.73704	0.73712	873
AUD_USD	H1	2017-01-11T15:00:00.000000000Z	0.73716	0.7375	0.73524	0.73746	1,292
AUD_USD	H1	2017-01-11T16:00:00.000000000Z	0.73742	0.74266	0.73615	0.73984	3,342
AUD_USD	H1	2017-01-11T17:00:00.000000000Z	0.73988	0.7441	0.73796	0.74313	2,940
AUD_USD	H1	2017-01-11T18:00:00.000000000Z	0.74308	0.74718	0.74292	0.7452	3,726
AUD_USD	H1	2017-01-11T19:00:00.000000000Z	0.74524	0.74574	0.74356	0.74452	1,424
AUD_USD	H1	2017-01-11T20:00:00.000000000Z	0.74456	0.74468	0.74364	0.74465	707
AUD_USD	H1	2017-01-11T21:00:00.000000000Z	0.74462	0.74504	0.74408	0.74413	192
AUD_USD	H1	2017-01-11T22:00:00.000000000Z	0.74419	0.74482	0.74374	0.74383	185
AUD_USD	H1	2017-01-11T23:00:00.000000000Z	0.74388	0.74545	0.74388	0.74461	375
AUD_USD	H1	2017-01-12T00:00:00.000000000Z	0.74456	0.74497	0.74317	0.7436	874
AUD_USD	H1	2017-01-12T01:00:00.000000000Z	0.74358	0.7449	0.74302	0.7446	701
AUD_USD	H1	2017-01-12T02:00:00.000000000Z	0.74456	0.74661	0.74456	0.74582	879
AUD_USD	H1	2017-01-12T03:00:00.000000000Z	0.74584	0.7466	0.74581	0.74641	530
AUD_USD	H1	2017-01-12T04:00:00.000000000Z	0.74638	0.74691	0.74603	0.74619	306
AUD_USD	H1	2017-01-12T05:00:00.000000000Z	0.74624	0.74693	0.74562	0.74692	482
AUD_USD	H1	2017-01-12T06:00:00.000000000Z	0.74695	0.74828	0.74646	0.74798	655
AUD_USD	H1	2017-01-12T07:00:00.000000000Z	0.74794	0.74847	0.7473	0.74828	754
AUD_USD	H1	2017-01-12T08:00:00.000000000Z	0.74832	0.75089	0.74814	0.74966	1,224
AUD_USD	H1	2017-01-12T09:00:00.000000000Z	0.7497	0.75158	0.74882	0.75052	1,090
AUD_USD	H1	2017-01-12T10:00:00.000000000Z	0.75056	0.75056	0.74941	0.74998	799
AUD_USD	H1	2017-01-12T11:00:00.000000000Z	0.74995	0.75061	0.74969	0.75008	626
AUD_USD	H1	2017-01-12T12:00:00.000000000Z	0.75012	0.75162	0.74982	0.75118	985
AUD_USD	H1	2017-01-12T13:00:00.000000000Z	0.75122	0.75184	0.74948	0.74978	953
AUD_USD	H1	2017-01-12T14:00:00.000000000Z	0.74974	0.75164	0.7493	0.75149	942
AUD_USD	H1	2017-01-12T15:00:00.000000000Z	0.75144	0.75182	0.74973	0.74982	1,104
AUD_USD	H1	2017-01-12T16:00:00.000000000Z	0.74984	0.7509	0.74938	0.75074	924
AUD_USD	H1	2017-01-12T17:00:00.000000000Z	0.7507	0.75113	0.75022	0.75069	386
AUD_USD	H1	2017-01-12T18:00:00.000000000Z	0.75066	0.75099	0.74985	0.75056	568
AUD_USD	H1	2017-01-12T19:00:00.000000000Z	0.75052	0.75058	0.74902	0.7491	335
AUD_USD	H1	2017-01-12T20:00:00.000000000Z	0.74913	0.74952	0.7487	0.74931	310
AUD_USD	H1	2017-01-12T21:00:00.000000000Z	0.74928	0.7494	0.74844	0.74844	112
AUD_USD	H1	2017-01-12T22:00:00.000000000Z	0.74829	0.74867	0.74816	0.74816	94
AUD_USD	H1	2017-01-12T23:00:00.000000000Z	0.7482	0.7489	0.74788	0.7489	183
AUD_USD	H1	2017-01-13T00:00:00.000000000Z	0.74886	0.74894	0.74767	0.74793	629
AUD_USD	H1	2017-01-13T01:00:00.000000000Z	0.74798	0.75086	0.74786	0.75042	754
AUD_USD	H1	2017-01-13T02:00:00.000000000Z	0.75037	0.7504	0.74804	0.74808	507
AUD_USD	H1	2017-01-13T03:00:00.000000000Z	0.74811	0.74856	0.74787	0.74818	427
AUD_USD	H1	2017-01-13T04:00:00.000000000Z	0.74815	0.74873	0.74788	0.74854	322
AUD_USD	H1	2017-01-13T05:00:00.000000000Z	0.74851	0.74858	0.74786	0.74814	290
AUD_USD	H1	2017-01-13T06:00:00.000000000Z	0.74811	0.75	0.74798	0.74936	487
AUD_USD	H1	2017-01-13T07:00:00.000000000Z	0.74934	0.74986	0.7486	0.7493	554
AUD_USD	H1	2017-01-13T08:00:00.000000000Z	0.74926	0.75062	0.74896	0.74914	718
AUD_USD	H1	2017-01-13T09:00:00.000000000Z	0.74918	0.74994	0.74849	0.74924	543
AUD_USD	H1	2017-01-13T10:00:00.000000000Z	0.74928	0.7496	0.7487	0.74887	495
AUD_USD	H1	2017-01-13T11:00:00.000000000Z	0.74884	0.74963	0.74858	0.74858	436
AUD_USD	H1	2017-01-13T12:00:00.000000000Z	0.74864	0.74965	0.7485	0.749	432
AUD_USD	H1	2017-01-13T13:00:00.000000000Z	0.74904	0.75052	0.74713	0.74767	1,709
AUD_USD	H1	2017-01-13T14:00:00.000000000Z	0.74772	0.74818	0.74496	0.74565	1,513
AUD_USD	H1	2017-01-13T15:00:00.000000000Z	0.7456	0.74934	0.74492	0.74914	1,561
AUD_USD	H1	2017-01-13T16:00:00.000000000Z	0.74918	0.74928	0.74757	0.74804	715
AUD_USD	H1	2017-01-13T17:00:00.000000000Z	0.748	0.74974	0.74775	0.74866	608
AUD_USD	H1	2017-01-13T18:00:00.000000000Z	0.7487	0.74906	0.74816	0.74869	289
AUD_USD	H1	2017-01-13T19:00:00.000000000Z	0.74872	0.75046	0.74872	0.75028	335
AUD_USD	H1	2017-01-13T20:00:00.000000000Z	0.75024	0.75033	0.7496	0.75001	243
AUD_USD	H1	2017-01-13T21:00:00.000000000Z	0.75006	0.7504	0.74996	0.75007	62
AUD_USD	H1	2017-01-15T22:00:00.000000000Z	0.74807	0.7495	0.74807	0.7485	255
AUD_USD	H1	2017-01-15T23:00:00.000000000Z	0.74854	0.75056	0.74854	0.74985	479
AUD_USD	H1	2017-01-16T00:00:00.000000000Z	0.7499	0.75025	0.74918	0.74964	547
AUD_USD	H1	2017-01-16T01:00:00.000000000Z	0.74962	0.74966	0.74794	0.74848	452
AUD_USD	H1	2017-01-16T02:00:00.000000000Z	0.74852	0.74868	0.74804	0.74835	511
AUD_USD	H1	2017-01-16T03:00:00.000000000Z	0.74832	0.74844	0.74726	0.74754	433
AUD_USD	H1	2017-01-16T04:00:00.000000000Z	0.74752	0.74775	0.74692	0.74764	348
AUD_USD	H1	2017-01-16T05:00:00.000000000Z	0.74761	0.74791	0.74726	0.74774	473
AUD_USD	H1	2017-01-16T06:00:00.000000000Z	0.74772	0.74832	0.74735	0.74796	632
AUD_USD	H1	2017-01-16T07:00:00.000000000Z	0.74793	0.74844	0.74695	0.74734	672
AUD_USD	H1	2017-01-16T08:00:00.000000000Z	0.7473	0.74758	0.74584	0.74616	798
AUD_USD	H1	2017-01-16T09:00:00.000000000Z	0.7462	0.74718	0.74594	0.74701	553
AUD_USD	H1	2017-01-16T10:00:00.000000000Z	0.74704	0.74762	0.7468	0.7468	447
AUD_USD	H1	2017-01-16T11:00:00.000000000Z	0.74676	0.74718	0.74622	0.74679	461
AUD_USD	H1	2017-01-16T12:00:00.000000000Z	0.74682	0.74778	0.74648	0.74754	406
AUD_USD	H1	2017-01-16T13:00:00.000000000Z	0.74757	0.74807	0.7471	0.74713	318
AUD_USD	H1	2017-01-16T14:00:00.000000000Z	0.74716	0.74777	0.74672	0.74748	327
AUD_USD	H1	2017-01-16T15:00:00.000000000Z	0.74752	0.74775	0.74669	0.74764	311
AUD_USD	H1	2017-01-16T16:00:00.000000000Z	0.7476	0.74774	0.74693	0.74736	262
AUD_USD	H1	2017-01-16T17:00:00.000000000Z	0.74733	0.74798	0.74733	0.74796	104
AUD_USD	H1	2017-01-16T18:00:00.000000000Z	0.748	0.7483	0.7472	0.7476	303
AUD_USD	H1	2017-01-16T19:00:00.000000000Z	0.74764	0.74857	0.74746	0.7477	211
AUD_USD	H1	2017-01-16T20:00:00.000000000Z	0.74774	0.74788	0.7472	0.7474	243
AUD_USD	H1	2017-01-16T21:00:00.000000000Z	0.74748	0.7479	0.74709	0.74768	287

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.