Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-08-09T07:00:00.000000000Z	0.76326	0.76476	0.76326	0.76476	358
AUD_USD	H1	2016-08-09T08:00:00.000000000Z	0.76479	0.76625	0.76472	0.76618	382
AUD_USD	H1	2016-08-09T09:00:00.000000000Z	0.76621	0.76626	0.76536	0.76538	285
AUD_USD	H1	2016-08-09T10:00:00.000000000Z	0.76542	0.76718	0.76519	0.76676	335
AUD_USD	H1	2016-08-09T11:00:00.000000000Z	0.7668	0.76738	0.76602	0.76646	307
AUD_USD	H1	2016-08-09T12:00:00.000000000Z	0.7665	0.76674	0.76458	0.76542	448
AUD_USD	H1	2016-08-09T13:00:00.000000000Z	0.76536	0.7672	0.76536	0.76674	642
AUD_USD	H1	2016-08-09T14:00:00.000000000Z	0.76678	0.76866	0.76654	0.76801	1,034
AUD_USD	H1	2016-08-09T15:00:00.000000000Z	0.76804	0.7682	0.7674	0.76766	378
AUD_USD	H1	2016-08-09T16:00:00.000000000Z	0.76762	0.76771	0.7668	0.76685	227
AUD_USD	H1	2016-08-09T17:00:00.000000000Z	0.76681	0.76702	0.76659	0.7667	142
AUD_USD	H1	2016-08-09T18:00:00.000000000Z	0.76666	0.76676	0.76642	0.76676	142
AUD_USD	H1	2016-08-09T19:00:00.000000000Z	0.76672	0.7671	0.76661	0.767	80
AUD_USD	H1	2016-08-09T20:00:00.000000000Z	0.76704	0.76736	0.7669	0.76726	89
AUD_USD	H1	2016-08-09T21:00:00.000000000Z	0.76722	0.76764	0.76656	0.76668	254
AUD_USD	H1	2016-08-09T22:00:00.000000000Z	0.76672	0.76743	0.76668	0.76682	187
AUD_USD	H1	2016-08-09T23:00:00.000000000Z	0.76678	0.76689	0.76622	0.7663	111
AUD_USD	H1	2016-08-10T00:00:00.000000000Z	0.76634	0.76978	0.76628	0.7688	988
AUD_USD	H1	2016-08-10T01:00:00.000000000Z	0.76882	0.77027	0.76878	0.7692	646
AUD_USD	H1	2016-08-10T02:00:00.000000000Z	0.76917	0.7707	0.76859	0.76912	696
AUD_USD	H1	2016-08-10T03:00:00.000000000Z	0.76907	0.77026	0.76832	0.76914	493
AUD_USD	H1	2016-08-10T04:00:00.000000000Z	0.76918	0.77038	0.76918	0.76994	478
AUD_USD	H1	2016-08-10T05:00:00.000000000Z	0.7699	0.77075	0.76923	0.76923	380
AUD_USD	H1	2016-08-10T06:00:00.000000000Z	0.76926	0.7697	0.7687	0.76921	480
AUD_USD	H1	2016-08-10T07:00:00.000000000Z	0.76916	0.77041	0.76856	0.77	507
AUD_USD	H1	2016-08-10T08:00:00.000000000Z	0.77004	0.77209	0.77004	0.77164	434
AUD_USD	H1	2016-08-10T09:00:00.000000000Z	0.77159	0.7729	0.77124	0.77209	664
AUD_USD	H1	2016-08-10T10:00:00.000000000Z	0.77204	0.77283	0.77184	0.77264	308
AUD_USD	H1	2016-08-10T11:00:00.000000000Z	0.77268	0.7749	0.77268	0.77408	632
AUD_USD	H1	2016-08-10T12:00:00.000000000Z	0.77412	0.77552	0.77389	0.7754	605
AUD_USD	H1	2016-08-10T13:00:00.000000000Z	0.77536	0.77558	0.77246	0.77264	650
AUD_USD	H1	2016-08-10T14:00:00.000000000Z	0.77268	0.77347	0.77158	0.77226	798
AUD_USD	H1	2016-08-10T15:00:00.000000000Z	0.77229	0.77232	0.77096	0.77157	488
AUD_USD	H1	2016-08-10T16:00:00.000000000Z	0.7716	0.77215	0.77152	0.77194	230
AUD_USD	H1	2016-08-10T17:00:00.000000000Z	0.77192	0.77249	0.77174	0.77238	203
AUD_USD	H1	2016-08-10T18:00:00.000000000Z	0.77241	0.77292	0.77094	0.771	235
AUD_USD	H1	2016-08-10T19:00:00.000000000Z	0.77095	0.77124	0.77044	0.77047	164
AUD_USD	H1	2016-08-10T20:00:00.000000000Z	0.77051	0.77077	0.76996	0.77027	193
AUD_USD	H1	2016-08-10T21:00:00.000000000Z	0.77046	0.77534	0.76975	0.77116	1,337
AUD_USD	H1	2016-08-10T22:00:00.000000000Z	0.7711	0.77194	0.77094	0.77166	375
AUD_USD	H1	2016-08-10T23:00:00.000000000Z	0.77162	0.772	0.77118	0.77121	259
AUD_USD	H1	2016-08-11T00:00:00.000000000Z	0.77118	0.77255	0.7699	0.77024	426
AUD_USD	H1	2016-08-11T01:00:00.000000000Z	0.7702	0.77134	0.76968	0.7709	494
AUD_USD	H1	2016-08-11T02:00:00.000000000Z	0.77086	0.77183	0.77056	0.77066	224
AUD_USD	H1	2016-08-11T03:00:00.000000000Z	0.77062	0.77088	0.76934	0.76944	385
AUD_USD	H1	2016-08-11T04:00:00.000000000Z	0.76948	0.76994	0.7692	0.76987	294
AUD_USD	H1	2016-08-11T05:00:00.000000000Z	0.76982	0.77039	0.76917	0.77028	276
AUD_USD	H1	2016-08-11T06:00:00.000000000Z	0.77031	0.77132	0.76976	0.77124	465
AUD_USD	H1	2016-08-11T07:00:00.000000000Z	0.77119	0.77232	0.77005	0.77062	651
AUD_USD	H1	2016-08-11T08:00:00.000000000Z	0.77058	0.77149	0.77036	0.77057	456
AUD_USD	H1	2016-08-11T09:00:00.000000000Z	0.77054	0.7718	0.77046	0.7716	286
AUD_USD	H1	2016-08-11T10:00:00.000000000Z	0.77163	0.77209	0.77106	0.7719	300
AUD_USD	H1	2016-08-11T11:00:00.000000000Z	0.77194	0.7723	0.77082	0.77116	336
AUD_USD	H1	2016-08-11T12:00:00.000000000Z	0.7712	0.77188	0.77078	0.77166	413
AUD_USD	H1	2016-08-11T13:00:00.000000000Z	0.77162	0.77214	0.77129	0.7713	501
AUD_USD	H1	2016-08-11T14:00:00.000000000Z	0.77133	0.77235	0.77125	0.77154	567
AUD_USD	H1	2016-08-11T15:00:00.000000000Z	0.77158	0.77231	0.77096	0.77097	479
AUD_USD	H1	2016-08-11T16:00:00.000000000Z	0.77101	0.77174	0.7706	0.77085	326
AUD_USD	H1	2016-08-11T17:00:00.000000000Z	0.77089	0.77096	0.77022	0.77024	263
AUD_USD	H1	2016-08-11T18:00:00.000000000Z	0.7702	0.77056	0.77004	0.77051	202
AUD_USD	H1	2016-08-11T19:00:00.000000000Z	0.77046	0.77067	0.77	0.77058	136
AUD_USD	H1	2016-08-11T20:00:00.000000000Z	0.77054	0.77054	0.76984	0.76994	66
AUD_USD	H1	2016-08-11T21:00:00.000000000Z	0.76981	0.77008	0.76978	0.76988	73
AUD_USD	H1	2016-08-11T22:00:00.000000000Z	0.76994	0.77048	0.76982	0.77013	270
AUD_USD	H1	2016-08-11T23:00:00.000000000Z	0.77008	0.77011	0.76897	0.76916	279
AUD_USD	H1	2016-08-12T00:00:00.000000000Z	0.7692	0.76984	0.76706	0.76744	577
AUD_USD	H1	2016-08-12T01:00:00.000000000Z	0.76749	0.76858	0.7673	0.76838	344
AUD_USD	H1	2016-08-12T02:00:00.000000000Z	0.76844	0.76845	0.76723	0.76828	500
AUD_USD	H1	2016-08-12T03:00:00.000000000Z	0.76823	0.76893	0.76818	0.76862	294
AUD_USD	H1	2016-08-12T04:00:00.000000000Z	0.76856	0.76873	0.76782	0.76864	179
AUD_USD	H1	2016-08-12T05:00:00.000000000Z	0.76859	0.76925	0.76842	0.76894	193
AUD_USD	H1	2016-08-12T06:00:00.000000000Z	0.769	0.7692	0.76824	0.76864	315
AUD_USD	H1	2016-08-12T07:00:00.000000000Z	0.76868	0.76944	0.76836	0.76914	371
AUD_USD	H1	2016-08-12T08:00:00.000000000Z	0.76908	0.76956	0.76876	0.76887	274
AUD_USD	H1	2016-08-12T09:00:00.000000000Z	0.76882	0.76882	0.76738	0.76746	319
AUD_USD	H1	2016-08-12T10:00:00.000000000Z	0.76751	0.76806	0.7674	0.76792	305
AUD_USD	H1	2016-08-12T11:00:00.000000000Z	0.76788	0.76804	0.76744	0.76772	179
AUD_USD	H1	2016-08-12T12:00:00.000000000Z	0.76776	0.77245	0.76728	0.77228	1,414
AUD_USD	H1	2016-08-12T13:00:00.000000000Z	0.77232	0.77245	0.77094	0.7711	1,128
AUD_USD	H1	2016-08-12T14:00:00.000000000Z	0.77117	0.77178	0.76846	0.76936	1,037
AUD_USD	H1	2016-08-12T15:00:00.000000000Z	0.7694	0.77024	0.76662	0.76676	523
AUD_USD	H1	2016-08-12T16:00:00.000000000Z	0.7668	0.76688	0.76545	0.76567	400
AUD_USD	H1	2016-08-12T17:00:00.000000000Z	0.76562	0.76562	0.76479	0.76494	233
AUD_USD	H1	2016-08-12T18:00:00.000000000Z	0.76496	0.76535	0.76466	0.76492	106
AUD_USD	H1	2016-08-12T19:00:00.000000000Z	0.76487	0.76555	0.76484	0.76512	125
AUD_USD	H1	2016-08-12T20:00:00.000000000Z	0.76516	0.76522	0.76476	0.76502	108
AUD_USD	H1	2016-08-14T21:00:00.000000000Z	0.76587	0.76608	0.76549	0.76568	63
AUD_USD	H1	2016-08-14T22:00:00.000000000Z	0.76564	0.76621	0.76511	0.76583	195
AUD_USD	H1	2016-08-14T23:00:00.000000000Z	0.76577	0.76577	0.7652	0.76548	146
AUD_USD	H1	2016-08-15T00:00:00.000000000Z	0.76552	0.76562	0.76368	0.76414	412
AUD_USD	H1	2016-08-15T01:00:00.000000000Z	0.76419	0.76488	0.76409	0.76482	348
AUD_USD	H1	2016-08-15T02:00:00.000000000Z	0.76486	0.76489	0.76394	0.76446	282
AUD_USD	H1	2016-08-15T03:00:00.000000000Z	0.7645	0.765	0.76426	0.76496	173
AUD_USD	H1	2016-08-15T04:00:00.000000000Z	0.76499	0.76547	0.76459	0.76469	149
AUD_USD	H1	2016-08-15T05:00:00.000000000Z	0.7647	0.76601	0.76462	0.76574	186
AUD_USD	H1	2016-08-15T06:00:00.000000000Z	0.76578	0.76694	0.76562	0.76691	386
AUD_USD	H1	2016-08-15T07:00:00.000000000Z	0.76686	0.76812	0.76674	0.76771	484
AUD_USD	H1	2016-08-15T08:00:00.000000000Z	0.76768	0.7679	0.76723	0.76766	389
AUD_USD	H1	2016-08-15T09:00:00.000000000Z	0.76769	0.76784	0.76674	0.76674	242
AUD_USD	H1	2016-08-15T10:00:00.000000000Z	0.76668	0.76702	0.76633	0.76648	249

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.