Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-01-16T22:00:00.000000000Z	0.74757	0.74794	0.74686	0.74724	156
AUD_USD	H1	2017-01-16T23:00:00.000000000Z	0.74728	0.74762	0.74706	0.74718	285
AUD_USD	H1	2017-01-17T00:00:00.000000000Z	0.74721	0.74836	0.74668	0.74677	595
AUD_USD	H1	2017-01-17T01:00:00.000000000Z	0.74672	0.74756	0.74657	0.74657	471
AUD_USD	H1	2017-01-17T02:00:00.000000000Z	0.74654	0.74782	0.7465	0.74782	305
AUD_USD	H1	2017-01-17T03:00:00.000000000Z	0.74778	0.74894	0.74733	0.74834	449
AUD_USD	H1	2017-01-17T04:00:00.000000000Z	0.74838	0.75013	0.74816	0.74978	532
AUD_USD	H1	2017-01-17T05:00:00.000000000Z	0.74982	0.75369	0.74982	0.75298	868
AUD_USD	H1	2017-01-17T06:00:00.000000000Z	0.75293	0.75352	0.75116	0.75188	1,005
AUD_USD	H1	2017-01-17T07:00:00.000000000Z	0.75184	0.75324	0.75134	0.75308	849
AUD_USD	H1	2017-01-17T08:00:00.000000000Z	0.75312	0.75485	0.75293	0.75322	1,154
AUD_USD	H1	2017-01-17T09:00:00.000000000Z	0.75326	0.75459	0.75262	0.75375	963
AUD_USD	H1	2017-01-17T10:00:00.000000000Z	0.75371	0.75426	0.75306	0.75425	743
AUD_USD	H1	2017-01-17T11:00:00.000000000Z	0.75429	0.75625	0.75396	0.75526	1,556
AUD_USD	H1	2017-01-17T12:00:00.000000000Z	0.7553	0.75564	0.75342	0.75366	1,821
AUD_USD	H1	2017-01-17T13:00:00.000000000Z	0.7537	0.75506	0.75302	0.75436	1,864
AUD_USD	H1	2017-01-17T14:00:00.000000000Z	0.7544	0.7557	0.75356	0.75538	1,531
AUD_USD	H1	2017-01-17T15:00:00.000000000Z	0.75542	0.75545	0.75397	0.75418	1,090
AUD_USD	H1	2017-01-17T16:00:00.000000000Z	0.75414	0.75478	0.75383	0.75388	567
AUD_USD	H1	2017-01-17T17:00:00.000000000Z	0.75392	0.75496	0.75392	0.75456	286
AUD_USD	H1	2017-01-17T18:00:00.000000000Z	0.75453	0.7553	0.75444	0.7553	138
AUD_USD	H1	2017-01-17T19:00:00.000000000Z	0.75534	0.75644	0.75534	0.75636	306
AUD_USD	H1	2017-01-17T20:00:00.000000000Z	0.7564	0.75645	0.75596	0.75624	152
AUD_USD	H1	2017-01-17T21:00:00.000000000Z	0.75628	0.75686	0.75627	0.75672	109
AUD_USD	H1	2017-01-17T22:00:00.000000000Z	0.75655	0.75663	0.75561	0.75573	192
AUD_USD	H1	2017-01-17T23:00:00.000000000Z	0.75578	0.75644	0.75498	0.75503	257
AUD_USD	H1	2017-01-18T00:00:00.000000000Z	0.75499	0.75533	0.75408	0.75486	564
AUD_USD	H1	2017-01-18T01:00:00.000000000Z	0.7549	0.7553	0.75402	0.7548	717
AUD_USD	H1	2017-01-18T02:00:00.000000000Z	0.75476	0.75476	0.754	0.75422	577
AUD_USD	H1	2017-01-18T03:00:00.000000000Z	0.75426	0.75514	0.75422	0.7551	374
AUD_USD	H1	2017-01-18T04:00:00.000000000Z	0.75506	0.75554	0.75483	0.7551	290
AUD_USD	H1	2017-01-18T05:00:00.000000000Z	0.75513	0.75531	0.75396	0.7544	339
AUD_USD	H1	2017-01-18T06:00:00.000000000Z	0.75443	0.75506	0.75406	0.75419	357
AUD_USD	H1	2017-01-18T07:00:00.000000000Z	0.75416	0.75484	0.75398	0.75462	433
AUD_USD	H1	2017-01-18T08:00:00.000000000Z	0.75466	0.75602	0.75452	0.75498	554
AUD_USD	H1	2017-01-18T09:00:00.000000000Z	0.75501	0.75534	0.75452	0.75531	341
AUD_USD	H1	2017-01-18T10:00:00.000000000Z	0.75534	0.75554	0.75494	0.75507	482
AUD_USD	H1	2017-01-18T11:00:00.000000000Z	0.7551	0.75562	0.75472	0.75546	366
AUD_USD	H1	2017-01-18T12:00:00.000000000Z	0.75542	0.75586	0.75486	0.75494	425
AUD_USD	H1	2017-01-18T13:00:00.000000000Z	0.7549	0.7558	0.75432	0.75442	943
AUD_USD	H1	2017-01-18T14:00:00.000000000Z	0.75445	0.75644	0.7543	0.75629	610
AUD_USD	H1	2017-01-18T15:00:00.000000000Z	0.75626	0.7566	0.75551	0.75644	866
AUD_USD	H1	2017-01-18T16:00:00.000000000Z	0.75647	0.75662	0.75482	0.75524	720
AUD_USD	H1	2017-01-18T17:00:00.000000000Z	0.7552	0.7553	0.75394	0.75412	432
AUD_USD	H1	2017-01-18T18:00:00.000000000Z	0.75408	0.75424	0.75346	0.75361	325
AUD_USD	H1	2017-01-18T19:00:00.000000000Z	0.75364	0.75394	0.75313	0.75394	233
AUD_USD	H1	2017-01-18T20:00:00.000000000Z	0.75399	0.75404	0.7505	0.75123	1,602
AUD_USD	H1	2017-01-18T21:00:00.000000000Z	0.7512	0.7515	0.75028	0.75055	293
AUD_USD	H1	2017-01-18T22:00:00.000000000Z	0.7507	0.75135	0.7505	0.75128	236
AUD_USD	H1	2017-01-18T23:00:00.000000000Z	0.75132	0.75185	0.75048	0.75094	332
AUD_USD	H1	2017-01-19T00:00:00.000000000Z	0.75099	0.75171	0.74936	0.74968	1,055
AUD_USD	H1	2017-01-19T01:00:00.000000000Z	0.74974	0.75056	0.74962	0.75036	599
AUD_USD	H1	2017-01-19T02:00:00.000000000Z	0.75033	0.75208	0.75028	0.752	445
AUD_USD	H1	2017-01-19T03:00:00.000000000Z	0.75196	0.75254	0.7517	0.7521	425
AUD_USD	H1	2017-01-19T04:00:00.000000000Z	0.75206	0.7526	0.75188	0.75223	265
AUD_USD	H1	2017-01-19T05:00:00.000000000Z	0.75219	0.75238	0.75148	0.75235	280
AUD_USD	H1	2017-01-19T06:00:00.000000000Z	0.75232	0.75368	0.75227	0.75357	467
AUD_USD	H1	2017-01-19T07:00:00.000000000Z	0.75354	0.75377	0.75176	0.75254	719
AUD_USD	H1	2017-01-19T08:00:00.000000000Z	0.75251	0.75504	0.75224	0.75466	902
AUD_USD	H1	2017-01-19T09:00:00.000000000Z	0.75462	0.75748	0.7541	0.75576	1,264
AUD_USD	H1	2017-01-19T10:00:00.000000000Z	0.7558	0.75619	0.75514	0.75537	669
AUD_USD	H1	2017-01-19T11:00:00.000000000Z	0.7554	0.75602	0.75478	0.75588	499
AUD_USD	H1	2017-01-19T12:00:00.000000000Z	0.75585	0.75624	0.75495	0.75598	658
AUD_USD	H1	2017-01-19T13:00:00.000000000Z	0.75602	0.75723	0.75419	0.75538	1,958
AUD_USD	H1	2017-01-19T14:00:00.000000000Z	0.75534	0.75597	0.7533	0.75338	1,575
AUD_USD	H1	2017-01-19T15:00:00.000000000Z	0.75334	0.75496	0.75305	0.75458	1,599
AUD_USD	H1	2017-01-19T16:00:00.000000000Z	0.75454	0.7559	0.75435	0.75445	1,122
AUD_USD	H1	2017-01-19T17:00:00.000000000Z	0.75442	0.75442	0.75296	0.75384	572
AUD_USD	H1	2017-01-19T18:00:00.000000000Z	0.75382	0.75467	0.75318	0.75376	585
AUD_USD	H1	2017-01-19T19:00:00.000000000Z	0.75372	0.75574	0.75368	0.75565	553
AUD_USD	H1	2017-01-19T20:00:00.000000000Z	0.7557	0.75611	0.75534	0.75588	399
AUD_USD	H1	2017-01-19T21:00:00.000000000Z	0.75592	0.7563	0.75586	0.75614	123
AUD_USD	H1	2017-01-19T22:00:00.000000000Z	0.75598	0.75642	0.75536	0.75551	179
AUD_USD	H1	2017-01-19T23:00:00.000000000Z	0.75546	0.75664	0.75538	0.75664	278
AUD_USD	H1	2017-01-20T00:00:00.000000000Z	0.7566	0.75674	0.75555	0.75558	399
AUD_USD	H1	2017-01-20T01:00:00.000000000Z	0.75562	0.75876	0.75558	0.75808	890
AUD_USD	H1	2017-01-20T02:00:00.000000000Z	0.75813	0.75886	0.75704	0.75746	651
AUD_USD	H1	2017-01-20T03:00:00.000000000Z	0.75751	0.75866	0.75751	0.75839	454
AUD_USD	H1	2017-01-20T04:00:00.000000000Z	0.75835	0.75835	0.75715	0.75764	299
AUD_USD	H1	2017-01-20T05:00:00.000000000Z	0.7576	0.75764	0.75616	0.7562	328
AUD_USD	H1	2017-01-20T06:00:00.000000000Z	0.75624	0.7568	0.75556	0.75666	572
AUD_USD	H1	2017-01-20T07:00:00.000000000Z	0.75662	0.75677	0.75564	0.75585	544
AUD_USD	H1	2017-01-20T08:00:00.000000000Z	0.75582	0.75656	0.75412	0.75418	851
AUD_USD	H1	2017-01-20T09:00:00.000000000Z	0.75414	0.75422	0.75212	0.75256	913
AUD_USD	H1	2017-01-20T10:00:00.000000000Z	0.75252	0.75303	0.75177	0.75266	815
AUD_USD	H1	2017-01-20T11:00:00.000000000Z	0.75262	0.75297	0.75186	0.75297	661
AUD_USD	H1	2017-01-20T12:00:00.000000000Z	0.75294	0.75406	0.7525	0.7533	588
AUD_USD	H1	2017-01-20T13:00:00.000000000Z	0.75326	0.75473	0.75306	0.75462	827
AUD_USD	H1	2017-01-20T14:00:00.000000000Z	0.7546	0.75485	0.75298	0.75298	817
AUD_USD	H1	2017-01-20T15:00:00.000000000Z	0.75294	0.75536	0.75284	0.75483	996
AUD_USD	H1	2017-01-20T16:00:00.000000000Z	0.75486	0.75494	0.75353	0.75424	713
AUD_USD	H1	2017-01-20T17:00:00.000000000Z	0.7542	0.75542	0.75308	0.75396	2,944
AUD_USD	H1	2017-01-20T18:00:00.000000000Z	0.754	0.75447	0.75327	0.75398	602
AUD_USD	H1	2017-01-20T19:00:00.000000000Z	0.75394	0.75634	0.75394	0.75606	652
AUD_USD	H1	2017-01-20T20:00:00.000000000Z	0.7561	0.75613	0.75482	0.7552	473
AUD_USD	H1	2017-01-20T21:00:00.000000000Z	0.75517	0.75602	0.75506	0.75568	94
AUD_USD	H1	2017-01-22T22:00:00.000000000Z	0.75573	0.75633	0.75568	0.75584	76
AUD_USD	H1	2017-01-22T23:00:00.000000000Z	0.75588	0.75725	0.75574	0.75722	375
AUD_USD	H1	2017-01-23T00:00:00.000000000Z	0.75726	0.75726	0.75618	0.75644	627
AUD_USD	H1	2017-01-23T01:00:00.000000000Z	0.7564	0.757	0.75522	0.7567	676

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.