instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-07-25T03:00:00.000000000Z | 152.641 | 152.641 | 152.232 | 152.32 | 11,907 |
USD_JPY | H1 | 2024-07-25T04:00:00.000000000Z | 152.32 | 152.656 | 152.316 | 152.624 | 9,118 |
USD_JPY | H1 | 2024-07-25T05:00:00.000000000Z | 152.622 | 152.974 | 152.587 | 152.744 | 10,596 |
USD_JPY | H1 | 2024-07-25T06:00:00.000000000Z | 152.738 | 152.87 | 152.547 | 152.853 | 16,601 |
USD_JPY | H1 | 2024-07-25T07:00:00.000000000Z | 152.852 | 152.935 | 152.056 | 152.198 | 17,482 |
USD_JPY | H1 | 2024-07-25T08:00:00.000000000Z | 152.198 | 152.751 | 151.939 | 152.71 | 15,295 |
USD_JPY | H1 | 2024-07-25T09:00:00.000000000Z | 152.712 | 152.744 | 152.25 | 152.308 | 11,540 |
USD_JPY | H1 | 2024-07-25T10:00:00.000000000Z | 152.308 | 152.362 | 152.092 | 152.212 | 8,763 |
USD_JPY | H1 | 2024-07-25T11:00:00.000000000Z | 152.211 | 152.735 | 152.173 | 152.725 | 9,800 |
USD_JPY | H1 | 2024-07-25T12:00:00.000000000Z | 152.724 | 153.74 | 152.552 | 153.524 | 20,193 |
USD_JPY | H1 | 2024-07-25T13:00:00.000000000Z | 153.518 | 154.197 | 153.415 | 153.656 | 21,067 |
USD_JPY | H1 | 2024-07-25T14:00:00.000000000Z | 153.662 | 153.747 | 153.231 | 153.645 | 17,353 |
USD_JPY | H1 | 2024-07-25T15:00:00.000000000Z | 153.644 | 154.104 | 153.634 | 153.98 | 14,391 |
USD_JPY | H1 | 2024-07-25T16:00:00.000000000Z | 153.979 | 154.321 | 153.906 | 154.026 | 16,039 |
USD_JPY | H1 | 2024-07-25T17:00:00.000000000Z | 154.027 | 154.044 | 153.748 | 154.035 | 16,342 |
USD_JPY | H1 | 2024-07-25T18:00:00.000000000Z | 154.035 | 154.054 | 153.771 | 153.788 | 12,699 |
USD_JPY | H1 | 2024-07-25T19:00:00.000000000Z | 153.79 | 153.92 | 153.788 | 153.92 | 9,337 |
USD_JPY | H1 | 2024-07-25T20:00:00.000000000Z | 153.916 | 154.056 | 153.806 | 153.904 | 3,429 |
USD_JPY | H1 | 2024-07-25T21:00:00.000000000Z | 153.931 | 153.942 | 153.878 | 153.939 | 352 |
USD_JPY | H1 | 2024-07-25T22:00:00.000000000Z | 153.94 | 153.994 | 153.894 | 153.904 | 2,738 |
USD_JPY | H1 | 2024-07-25T23:00:00.000000000Z | 153.902 | 153.904 | 153.376 | 153.704 | 13,071 |
USD_JPY | H1 | 2024-07-26T00:00:00.000000000Z | 153.704 | 154.142 | 153.374 | 153.922 | 15,790 |
USD_JPY | H1 | 2024-07-26T01:00:00.000000000Z | 153.926 | 154.094 | 153.43 | 153.584 | 15,257 |
USD_JPY | H1 | 2024-07-26T02:00:00.000000000Z | 153.585 | 153.972 | 153.568 | 153.921 | 9,431 |
USD_JPY | H1 | 2024-07-26T03:00:00.000000000Z | 153.923 | 153.923 | 153.737 | 153.756 | 5,422 |
USD_JPY | H1 | 2024-07-26T04:00:00.000000000Z | 153.754 | 153.832 | 153.594 | 153.68 | 5,904 |
USD_JPY | H1 | 2024-07-26T05:00:00.000000000Z | 153.678 | 153.809 | 153.502 | 153.646 | 7,179 |
USD_JPY | H1 | 2024-07-26T06:00:00.000000000Z | 153.642 | 153.759 | 153.543 | 153.638 | 14,923 |
USD_JPY | H1 | 2024-07-26T07:00:00.000000000Z | 153.638 | 154.174 | 153.569 | 153.92 | 13,709 |
USD_JPY | H1 | 2024-07-26T08:00:00.000000000Z | 153.919 | 154.436 | 153.864 | 154.304 | 14,776 |
USD_JPY | H1 | 2024-07-26T09:00:00.000000000Z | 154.304 | 154.362 | 154.036 | 154.208 | 10,920 |
USD_JPY | H1 | 2024-07-26T10:00:00.000000000Z | 154.208 | 154.649 | 154.2 | 154.57 | 10,391 |
USD_JPY | H1 | 2024-07-26T11:00:00.000000000Z | 154.568 | 154.739 | 154.522 | 154.613 | 11,421 |
USD_JPY | H1 | 2024-07-26T12:00:00.000000000Z | 154.614 | 154.729 | 154.025 | 154.218 | 17,128 |
USD_JPY | H1 | 2024-07-26T13:00:00.000000000Z | 154.218 | 154.222 | 153.671 | 153.803 | 18,859 |
USD_JPY | H1 | 2024-07-26T14:00:00.000000000Z | 153.808 | 154.11 | 153.1 | 153.501 | 20,494 |
USD_JPY | H1 | 2024-07-26T15:00:00.000000000Z | 153.502 | 153.882 | 153.496 | 153.871 | 14,424 |
USD_JPY | H1 | 2024-07-26T16:00:00.000000000Z | 153.87 | 153.871 | 153.708 | 153.786 | 10,018 |
USD_JPY | H1 | 2024-07-26T17:00:00.000000000Z | 153.785 | 153.877 | 153.678 | 153.734 | 8,604 |
USD_JPY | H1 | 2024-07-26T18:00:00.000000000Z | 153.734 | 153.828 | 153.71 | 153.734 | 8,300 |
USD_JPY | H1 | 2024-07-26T19:00:00.000000000Z | 153.732 | 153.77 | 153.676 | 153.761 | 4,356 |
USD_JPY | H1 | 2024-07-26T20:00:00.000000000Z | 153.76 | 153.806 | 153.736 | 153.755 | 1,269 |
USD_JPY | H1 | 2024-07-28T21:00:00.000000000Z | 153.738 | 153.851 | 153.65 | 153.68 | 532 |
USD_JPY | H1 | 2024-07-28T22:00:00.000000000Z | 153.733 | 154.026 | 153.695 | 154.022 | 6,055 |
USD_JPY | H1 | 2024-07-28T23:00:00.000000000Z | 154.022 | 154.216 | 153.984 | 154.151 | 8,527 |
USD_JPY | H1 | 2024-07-29T00:00:00.000000000Z | 154.15 | 154.354 | 153.529 | 153.656 | 16,521 |
USD_JPY | H1 | 2024-07-29T01:00:00.000000000Z | 153.656 | 153.837 | 153.242 | 153.442 | 18,113 |
USD_JPY | H1 | 2024-07-29T02:00:00.000000000Z | 153.443 | 153.539 | 153.014 | 153.42 | 16,090 |
USD_JPY | H1 | 2024-07-29T03:00:00.000000000Z | 153.419 | 153.696 | 153.332 | 153.516 | 10,675 |
USD_JPY | H1 | 2024-07-29T04:00:00.000000000Z | 153.517 | 153.609 | 153.325 | 153.416 | 11,235 |
USD_JPY | H1 | 2024-07-29T05:00:00.000000000Z | 153.415 | 153.666 | 153.305 | 153.387 | 9,708 |
USD_JPY | H1 | 2024-07-29T06:00:00.000000000Z | 153.381 | 153.45 | 153.142 | 153.354 | 14,249 |
USD_JPY | H1 | 2024-07-29T07:00:00.000000000Z | 153.354 | 153.729 | 153.236 | 153.618 | 16,833 |
USD_JPY | H1 | 2024-07-29T08:00:00.000000000Z | 153.616 | 153.92 | 153.585 | 153.688 | 14,144 |
USD_JPY | H1 | 2024-07-29T09:00:00.000000000Z | 153.685 | 153.778 | 153.589 | 153.702 | 12,556 |
USD_JPY | H1 | 2024-07-29T10:00:00.000000000Z | 153.706 | 153.896 | 153.604 | 153.682 | 10,575 |
USD_JPY | H1 | 2024-07-29T11:00:00.000000000Z | 153.682 | 153.84 | 153.594 | 153.836 | 10,223 |
USD_JPY | H1 | 2024-07-29T12:00:00.000000000Z | 153.837 | 154.037 | 153.757 | 153.888 | 15,333 |
USD_JPY | H1 | 2024-07-29T13:00:00.000000000Z | 153.889 | 154.212 | 153.731 | 154.175 | 16,220 |
USD_JPY | H1 | 2024-07-29T14:00:00.000000000Z | 154.174 | 154.208 | 154.006 | 154.048 | 18,173 |
USD_JPY | H1 | 2024-07-29T15:00:00.000000000Z | 154.049 | 154.05 | 153.873 | 153.966 | 12,981 |
USD_JPY | H1 | 2024-07-29T16:00:00.000000000Z | 153.966 | 154.095 | 153.934 | 153.943 | 11,675 |
USD_JPY | H1 | 2024-07-29T17:00:00.000000000Z | 153.944 | 154.035 | 153.89 | 154.002 | 7,319 |
USD_JPY | H1 | 2024-07-29T18:00:00.000000000Z | 154.003 | 154.056 | 153.964 | 153.992 | 7,482 |
USD_JPY | H1 | 2024-07-29T19:00:00.000000000Z | 153.984 | 154.04 | 153.962 | 154.001 | 7,172 |
USD_JPY | H1 | 2024-07-29T20:00:00.000000000Z | 154.003 | 154.058 | 153.973 | 154.028 | 2,273 |
USD_JPY | H1 | 2024-07-29T21:00:00.000000000Z | 153.964 | 154.088 | 153.954 | 154.02 | 1,277 |
USD_JPY | H1 | 2024-07-29T22:00:00.000000000Z | 154.028 | 154.066 | 153.978 | 154.021 | 2,419 |
USD_JPY | H1 | 2024-07-29T23:00:00.000000000Z | 154.02 | 154.026 | 153.768 | 153.838 | 6,294 |
USD_JPY | H1 | 2024-07-30T00:00:00.000000000Z | 153.836 | 154.062 | 153.618 | 153.962 | 10,689 |
USD_JPY | H1 | 2024-07-30T01:00:00.000000000Z | 153.962 | 154.251 | 153.852 | 153.998 | 12,272 |
USD_JPY | H1 | 2024-07-30T02:00:00.000000000Z | 153.994 | 154.134 | 153.952 | 154.023 | 7,884 |
USD_JPY | H1 | 2024-07-30T03:00:00.000000000Z | 154.022 | 154.168 | 153.977 | 154.074 | 8,688 |
USD_JPY | H1 | 2024-07-30T04:00:00.000000000Z | 154.076 | 154.448 | 154.062 | 154.44 | 9,454 |
USD_JPY | H1 | 2024-07-30T05:00:00.000000000Z | 154.442 | 154.772 | 154.422 | 154.666 | 11,829 |
USD_JPY | H1 | 2024-07-30T06:00:00.000000000Z | 154.662 | 155.218 | 154.599 | 155.052 | 13,968 |
USD_JPY | H1 | 2024-07-30T07:00:00.000000000Z | 155.047 | 155.146 | 154.722 | 154.896 | 12,627 |
USD_JPY | H1 | 2024-07-30T08:00:00.000000000Z | 154.898 | 154.916 | 154.606 | 154.667 | 9,464 |
USD_JPY | H1 | 2024-07-30T09:00:00.000000000Z | 154.67 | 154.938 | 154.666 | 154.809 | 7,444 |
USD_JPY | H1 | 2024-07-30T10:00:00.000000000Z | 154.81 | 154.882 | 154.694 | 154.735 | 5,421 |
USD_JPY | H1 | 2024-07-30T11:00:00.000000000Z | 154.734 | 154.904 | 154.726 | 154.892 | 5,349 |
USD_JPY | H1 | 2024-07-30T12:00:00.000000000Z | 154.892 | 155.024 | 154.816 | 154.942 | 12,095 |
USD_JPY | H1 | 2024-07-30T13:00:00.000000000Z | 154.942 | 154.943 | 154.296 | 154.348 | 18,975 |
USD_JPY | H1 | 2024-07-30T14:00:00.000000000Z | 154.35 | 154.655 | 154.35 | 154.601 | 19,068 |
USD_JPY | H1 | 2024-07-30T15:00:00.000000000Z | 154.6 | 154.604 | 153.646 | 153.727 | 21,472 |
USD_JPY | H1 | 2024-07-30T16:00:00.000000000Z | 153.727 | 153.861 | 153.139 | 153.238 | 17,274 |
USD_JPY | H1 | 2024-07-30T17:00:00.000000000Z | 153.238 | 153.38 | 152.982 | 153.206 | 16,552 |
USD_JPY | H1 | 2024-07-30T18:00:00.000000000Z | 153.205 | 153.444 | 153.138 | 153.262 | 11,312 |
USD_JPY | H1 | 2024-07-30T19:00:00.000000000Z | 153.26 | 153.319 | 153.206 | 153.278 | 7,968 |
USD_JPY | H1 | 2024-07-30T20:00:00.000000000Z | 153.278 | 153.285 | 152.646 | 152.764 | 5,877 |
USD_JPY | H1 | 2024-07-30T21:00:00.000000000Z | 152.78 | 152.822 | 152.664 | 152.693 | 845 |
USD_JPY | H1 | 2024-07-30T22:00:00.000000000Z | 152.692 | 153.144 | 152.424 | 152.886 | 9,919 |
USD_JPY | H1 | 2024-07-30T23:00:00.000000000Z | 152.876 | 152.98 | 152.414 | 152.66 | 12,627 |
USD_JPY | H1 | 2024-07-31T00:00:00.000000000Z | 152.659 | 152.746 | 152.108 | 152.379 | 17,046 |
USD_JPY | H1 | 2024-07-31T01:00:00.000000000Z | 152.376 | 152.53 | 152.17 | 152.427 | 13,039 |
USD_JPY | H1 | 2024-07-31T02:00:00.000000000Z | 152.414 | 153.349 | 152.338 | 152.887 | 12,899 |
USD_JPY | H1 | 2024-07-31T03:00:00.000000000Z | 152.886 | 153.86 | 151.599 | 153.588 | 14,507 |
USD_JPY | H1 | 2024-07-31T04:00:00.000000000Z | 153.568 | 153.906 | 152.414 | 152.554 | 16,957 |
USD_JPY | H1 | 2024-07-31T05:00:00.000000000Z | 152.548 | 153.172 | 152.469 | 152.878 | 14,271 |
USD_JPY | H1 | 2024-07-31T06:00:00.000000000Z | 152.877 | 153.064 | 152.21 | 152.228 | 20,326 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.