instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-07-31T07:00:00.000000000Z | 152.229 | 152.434 | 150.61 | 150.924 | 24,801 |
USD_JPY | H1 | 2024-07-31T08:00:00.000000000Z | 150.924 | 150.986 | 150.05 | 150.926 | 23,141 |
USD_JPY | H1 | 2024-07-31T09:00:00.000000000Z | 150.923 | 150.946 | 150.36 | 150.406 | 15,685 |
USD_JPY | H1 | 2024-07-31T10:00:00.000000000Z | 150.403 | 150.592 | 150.144 | 150.512 | 15,621 |
USD_JPY | H1 | 2024-07-31T11:00:00.000000000Z | 150.512 | 150.588 | 150.082 | 150.191 | 16,091 |
USD_JPY | H1 | 2024-07-31T12:00:00.000000000Z | 150.191 | 150.48 | 149.79 | 150.336 | 22,295 |
USD_JPY | H1 | 2024-07-31T13:00:00.000000000Z | 150.333 | 150.356 | 149.822 | 149.823 | 20,493 |
USD_JPY | H1 | 2024-07-31T14:00:00.000000000Z | 149.824 | 150.68 | 149.632 | 150.435 | 20,853 |
USD_JPY | H1 | 2024-07-31T15:00:00.000000000Z | 150.434 | 150.578 | 150.278 | 150.382 | 17,480 |
USD_JPY | H1 | 2024-07-31T16:00:00.000000000Z | 150.382 | 150.666 | 150.372 | 150.561 | 16,066 |
USD_JPY | H1 | 2024-07-31T17:00:00.000000000Z | 150.56 | 150.958 | 150.544 | 150.831 | 13,007 |
USD_JPY | H1 | 2024-07-31T18:00:00.000000000Z | 150.832 | 151.265 | 150.334 | 150.444 | 26,508 |
USD_JPY | H1 | 2024-07-31T19:00:00.000000000Z | 150.448 | 150.501 | 149.607 | 149.794 | 25,095 |
USD_JPY | H1 | 2024-07-31T20:00:00.000000000Z | 149.794 | 150.293 | 149.76 | 149.986 | 6,599 |
USD_JPY | H1 | 2024-07-31T21:00:00.000000000Z | 149.957 | 149.96 | 149.855 | 149.886 | 662 |
USD_JPY | H1 | 2024-07-31T22:00:00.000000000Z | 149.884 | 150.198 | 149.805 | 150.174 | 5,176 |
USD_JPY | H1 | 2024-07-31T23:00:00.000000000Z | 150.176 | 150.324 | 149.67 | 149.789 | 10,755 |
USD_JPY | H1 | 2024-08-01T00:00:00.000000000Z | 149.79 | 149.898 | 149.348 | 149.444 | 20,025 |
USD_JPY | H1 | 2024-08-01T01:00:00.000000000Z | 149.44 | 149.472 | 148.513 | 149.176 | 21,143 |
USD_JPY | H1 | 2024-08-01T02:00:00.000000000Z | 149.175 | 149.794 | 149.038 | 149.769 | 18,319 |
USD_JPY | H1 | 2024-08-01T03:00:00.000000000Z | 149.771 | 149.794 | 149.39 | 149.568 | 15,296 |
USD_JPY | H1 | 2024-08-01T04:00:00.000000000Z | 149.567 | 149.718 | 149.34 | 149.686 | 14,265 |
USD_JPY | H1 | 2024-08-01T05:00:00.000000000Z | 149.686 | 150.052 | 149.62 | 149.762 | 16,029 |
USD_JPY | H1 | 2024-08-01T06:00:00.000000000Z | 149.759 | 150.34 | 149.571 | 150.027 | 23,723 |
USD_JPY | H1 | 2024-08-01T07:00:00.000000000Z | 150.028 | 150.198 | 149.78 | 149.862 | 21,504 |
USD_JPY | H1 | 2024-08-01T08:00:00.000000000Z | 149.858 | 149.99 | 149.432 | 149.698 | 19,562 |
USD_JPY | H1 | 2024-08-01T09:00:00.000000000Z | 149.703 | 149.971 | 149.61 | 149.95 | 15,954 |
USD_JPY | H1 | 2024-08-01T10:00:00.000000000Z | 149.952 | 150.2 | 149.92 | 150.033 | 12,228 |
USD_JPY | H1 | 2024-08-01T11:00:00.000000000Z | 150.034 | 150.625 | 149.973 | 150.527 | 12,410 |
USD_JPY | H1 | 2024-08-01T12:00:00.000000000Z | 150.526 | 150.868 | 150.219 | 150.863 | 19,605 |
USD_JPY | H1 | 2024-08-01T13:00:00.000000000Z | 150.864 | 150.892 | 150.392 | 150.552 | 19,249 |
USD_JPY | H1 | 2024-08-01T14:00:00.000000000Z | 150.396 | 150.398 | 149.834 | 150.051 | 25,260 |
USD_JPY | H1 | 2024-08-01T15:00:00.000000000Z | 150.05 | 150.22 | 149.874 | 150.062 | 18,687 |
USD_JPY | H1 | 2024-08-01T16:00:00.000000000Z | 150.062 | 150.138 | 149.682 | 149.896 | 16,350 |
USD_JPY | H1 | 2024-08-01T17:00:00.000000000Z | 149.898 | 149.946 | 149.648 | 149.746 | 15,344 |
USD_JPY | H1 | 2024-08-01T18:00:00.000000000Z | 149.746 | 149.768 | 149.534 | 149.554 | 13,813 |
USD_JPY | H1 | 2024-08-01T19:00:00.000000000Z | 149.553 | 149.841 | 149.474 | 149.774 | 12,009 |
USD_JPY | H1 | 2024-08-01T20:00:00.000000000Z | 149.776 | 149.784 | 149.29 | 149.343 | 5,772 |
USD_JPY | H1 | 2024-08-01T21:00:00.000000000Z | 149.352 | 149.358 | 149.304 | 149.326 | 2,178 |
USD_JPY | H1 | 2024-08-01T22:00:00.000000000Z | 149.322 | 149.448 | 148.996 | 149.311 | 7,019 |
USD_JPY | H1 | 2024-08-01T23:00:00.000000000Z | 149.311 | 149.312 | 148.87 | 149.21 | 12,125 |
USD_JPY | H1 | 2024-08-02T00:00:00.000000000Z | 149.21 | 149.418 | 148.938 | 149.384 | 21,647 |
USD_JPY | H1 | 2024-08-02T01:00:00.000000000Z | 149.388 | 149.778 | 149.356 | 149.498 | 18,914 |
USD_JPY | H1 | 2024-08-02T02:00:00.000000000Z | 149.499 | 149.684 | 149.234 | 149.574 | 13,473 |
USD_JPY | H1 | 2024-08-02T03:00:00.000000000Z | 149.58 | 149.65 | 149.377 | 149.493 | 10,751 |
USD_JPY | H1 | 2024-08-02T04:00:00.000000000Z | 149.492 | 149.588 | 149.254 | 149.263 | 10,106 |
USD_JPY | H1 | 2024-08-02T05:00:00.000000000Z | 149.259 | 149.376 | 148.892 | 148.937 | 12,505 |
USD_JPY | H1 | 2024-08-02T06:00:00.000000000Z | 148.922 | 149.294 | 148.806 | 148.852 | 18,865 |
USD_JPY | H1 | 2024-08-02T07:00:00.000000000Z | 148.85 | 149.226 | 148.626 | 149.21 | 19,932 |
USD_JPY | H1 | 2024-08-02T08:00:00.000000000Z | 149.211 | 149.322 | 148.834 | 149.074 | 12,989 |
USD_JPY | H1 | 2024-08-02T09:00:00.000000000Z | 149.074 | 149.096 | 148.819 | 148.888 | 8,849 |
USD_JPY | H1 | 2024-08-02T10:00:00.000000000Z | 148.886 | 148.96 | 148.732 | 148.796 | 9,301 |
USD_JPY | H1 | 2024-08-02T11:00:00.000000000Z | 148.798 | 149.122 | 148.792 | 149.01 | 10,514 |
USD_JPY | H1 | 2024-08-02T12:00:00.000000000Z | 149.01 | 149.112 | 147.018 | 147.446 | 26,640 |
USD_JPY | H1 | 2024-08-02T13:00:00.000000000Z | 147.442 | 148.166 | 147.064 | 147.078 | 30,452 |
USD_JPY | H1 | 2024-08-02T14:00:00.000000000Z | 147.078 | 147.422 | 146.546 | 146.674 | 33,203 |
USD_JPY | H1 | 2024-08-02T15:00:00.000000000Z | 146.672 | 147.108 | 146.42 | 146.982 | 26,819 |
USD_JPY | H1 | 2024-08-02T16:00:00.000000000Z | 146.982 | 147.459 | 146.758 | 146.848 | 21,195 |
USD_JPY | H1 | 2024-08-02T17:00:00.000000000Z | 146.85 | 146.96 | 146.75 | 146.839 | 16,904 |
USD_JPY | H1 | 2024-08-02T18:00:00.000000000Z | 146.84 | 146.902 | 146.439 | 146.494 | 11,989 |
USD_JPY | H1 | 2024-08-02T19:00:00.000000000Z | 146.494 | 146.695 | 146.446 | 146.586 | 9,470 |
USD_JPY | H1 | 2024-08-02T20:00:00.000000000Z | 146.586 | 146.62 | 146.507 | 146.546 | 3,690 |
USD_JPY | H1 | 2024-08-04T21:00:00.000000000Z | 146.5 | 146.649 | 146.431 | 146.485 | 339 |
USD_JPY | H1 | 2024-08-04T22:00:00.000000000Z | 146.491 | 146.567 | 145.989 | 146.32 | 9,355 |
USD_JPY | H1 | 2024-08-04T23:00:00.000000000Z | 146.316 | 146.346 | 145.282 | 145.594 | 18,557 |
USD_JPY | H1 | 2024-08-05T00:00:00.000000000Z | 145.592 | 145.944 | 145.184 | 145.518 | 28,171 |
USD_JPY | H1 | 2024-08-05T01:00:00.000000000Z | 145.518 | 145.594 | 144.768 | 145.112 | 25,083 |
USD_JPY | H1 | 2024-08-05T02:00:00.000000000Z | 145.11 | 145.554 | 145.042 | 145.138 | 19,445 |
USD_JPY | H1 | 2024-08-05T03:00:00.000000000Z | 145.138 | 145.158 | 144.168 | 144.368 | 19,468 |
USD_JPY | H1 | 2024-08-05T04:00:00.000000000Z | 144.366 | 144.435 | 142.198 | 143.169 | 21,384 |
USD_JPY | H1 | 2024-08-05T05:00:00.000000000Z | 143.166 | 143.559 | 142.418 | 142.656 | 26,152 |
USD_JPY | H1 | 2024-08-05T06:00:00.000000000Z | 142.652 | 143.114 | 141.688 | 142.762 | 25,777 |
USD_JPY | H1 | 2024-08-05T07:00:00.000000000Z | 142.76 | 143.994 | 142.736 | 143.48 | 23,709 |
USD_JPY | H1 | 2024-08-05T08:00:00.000000000Z | 143.478 | 143.571 | 142.008 | 142.402 | 18,323 |
USD_JPY | H1 | 2024-08-05T09:00:00.000000000Z | 142.406 | 142.584 | 141.753 | 142.293 | 19,923 |
USD_JPY | H1 | 2024-08-05T10:00:00.000000000Z | 142.294 | 142.47 | 141.912 | 142.38 | 15,299 |
USD_JPY | H1 | 2024-08-05T11:00:00.000000000Z | 142.38 | 142.97 | 142.24 | 142.31 | 16,693 |
USD_JPY | H1 | 2024-08-05T12:00:00.000000000Z | 142.293 | 142.48 | 141.84 | 142.25 | 20,343 |
USD_JPY | H1 | 2024-08-05T13:00:00.000000000Z | 142.254 | 142.994 | 142.104 | 142.736 | 22,051 |
USD_JPY | H1 | 2024-08-05T14:00:00.000000000Z | 142.805 | 143.86 | 142.547 | 142.662 | 24,610 |
USD_JPY | H1 | 2024-08-05T15:00:00.000000000Z | 142.666 | 143.994 | 142.337 | 143.966 | 19,157 |
USD_JPY | H1 | 2024-08-05T16:00:00.000000000Z | 143.968 | 144.898 | 143.902 | 144.186 | 19,235 |
USD_JPY | H1 | 2024-08-05T17:00:00.000000000Z | 144.187 | 144.609 | 143.912 | 144.019 | 14,680 |
USD_JPY | H1 | 2024-08-05T18:00:00.000000000Z | 144.02 | 144.172 | 143.397 | 143.464 | 13,219 |
USD_JPY | H1 | 2024-08-05T19:00:00.000000000Z | 143.451 | 143.87 | 143.45 | 143.744 | 10,803 |
USD_JPY | H1 | 2024-08-05T20:00:00.000000000Z | 143.746 | 144.298 | 143.713 | 144.198 | 9,197 |
USD_JPY | H1 | 2024-08-05T21:00:00.000000000Z | 144.195 | 144.211 | 144.064 | 144.079 | 474 |
USD_JPY | H1 | 2024-08-05T22:00:00.000000000Z | 144.075 | 144.875 | 143.627 | 144.77 | 7,511 |
USD_JPY | H1 | 2024-08-05T23:00:00.000000000Z | 144.769 | 145.832 | 144.766 | 145.806 | 14,852 |
USD_JPY | H1 | 2024-08-06T00:00:00.000000000Z | 145.806 | 146.375 | 144.848 | 145.044 | 21,593 |
USD_JPY | H1 | 2024-08-06T01:00:00.000000000Z | 145.044 | 145.494 | 144.368 | 144.808 | 14,116 |
USD_JPY | H1 | 2024-08-06T02:00:00.000000000Z | 144.825 | 145.36 | 144.308 | 145.31 | 11,548 |
USD_JPY | H1 | 2024-08-06T03:00:00.000000000Z | 145.31 | 145.922 | 145.123 | 145.352 | 10,704 |
USD_JPY | H1 | 2024-08-06T04:00:00.000000000Z | 145.351 | 145.647 | 145.108 | 145.519 | 10,181 |
USD_JPY | H1 | 2024-08-06T05:00:00.000000000Z | 145.531 | 146.15 | 145.114 | 145.869 | 19,401 |
USD_JPY | H1 | 2024-08-06T06:00:00.000000000Z | 145.857 | 146.293 | 145.431 | 145.64 | 19,096 |
USD_JPY | H1 | 2024-08-06T07:00:00.000000000Z | 145.644 | 145.938 | 145.173 | 145.296 | 23,383 |
USD_JPY | H1 | 2024-08-06T08:00:00.000000000Z | 145.299 | 145.38 | 144.475 | 144.922 | 22,840 |
USD_JPY | H1 | 2024-08-06T09:00:00.000000000Z | 144.922 | 144.922 | 144.5 | 144.752 | 19,702 |
USD_JPY | H1 | 2024-08-06T10:00:00.000000000Z | 144.751 | 145.123 | 144.351 | 144.895 | 19,841 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.