instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-08-06T11:00:00.000000000Z | 144.894 | 145.462 | 144.894 | 145.154 | 20,101 |
USD_JPY | H1 | 2024-08-06T12:00:00.000000000Z | 145.146 | 145.204 | 144.484 | 144.602 | 23,221 |
USD_JPY | H1 | 2024-08-06T13:00:00.000000000Z | 144.596 | 144.718 | 144.048 | 144.403 | 26,426 |
USD_JPY | H1 | 2024-08-06T14:00:00.000000000Z | 144.404 | 144.994 | 144.272 | 144.503 | 26,594 |
USD_JPY | H1 | 2024-08-06T15:00:00.000000000Z | 144.504 | 145.211 | 144.504 | 145.112 | 23,078 |
USD_JPY | H1 | 2024-08-06T16:00:00.000000000Z | 145.12 | 145.422 | 145.016 | 145.372 | 17,365 |
USD_JPY | H1 | 2024-08-06T17:00:00.000000000Z | 145.378 | 145.388 | 145.052 | 145.337 | 15,425 |
USD_JPY | H1 | 2024-08-06T18:00:00.000000000Z | 145.338 | 145.369 | 145.006 | 145.006 | 13,057 |
USD_JPY | H1 | 2024-08-06T19:00:00.000000000Z | 145.012 | 145.078 | 144.732 | 144.738 | 16,112 |
USD_JPY | H1 | 2024-08-06T20:00:00.000000000Z | 144.734 | 144.822 | 144.164 | 144.334 | 9,514 |
USD_JPY | H1 | 2024-08-06T21:00:00.000000000Z | 144.315 | 144.65 | 144.303 | 144.558 | 1,250 |
USD_JPY | H1 | 2024-08-06T22:00:00.000000000Z | 144.545 | 144.744 | 144.308 | 144.564 | 6,640 |
USD_JPY | H1 | 2024-08-06T23:00:00.000000000Z | 144.571 | 144.763 | 144.382 | 144.74 | 10,097 |
USD_JPY | H1 | 2024-08-07T00:00:00.000000000Z | 144.74 | 145.259 | 144.548 | 144.73 | 19,926 |
USD_JPY | H1 | 2024-08-07T01:00:00.000000000Z | 144.728 | 147.498 | 144.565 | 146.742 | 22,440 |
USD_JPY | H1 | 2024-08-07T02:00:00.000000000Z | 146.74 | 146.956 | 146.342 | 146.838 | 15,002 |
USD_JPY | H1 | 2024-08-07T03:00:00.000000000Z | 146.842 | 147.372 | 146.632 | 147.13 | 12,304 |
USD_JPY | H1 | 2024-08-07T04:00:00.000000000Z | 147.138 | 147.908 | 147.11 | 147.622 | 12,086 |
USD_JPY | H1 | 2024-08-07T05:00:00.000000000Z | 147.62 | 147.817 | 146.844 | 146.972 | 19,480 |
USD_JPY | H1 | 2024-08-07T06:00:00.000000000Z | 146.972 | 147.14 | 146.442 | 146.584 | 19,537 |
USD_JPY | H1 | 2024-08-07T07:00:00.000000000Z | 146.586 | 146.945 | 146.088 | 146.688 | 21,772 |
USD_JPY | H1 | 2024-08-07T08:00:00.000000000Z | 146.688 | 147.232 | 146.626 | 147.203 | 20,343 |
USD_JPY | H1 | 2024-08-07T09:00:00.000000000Z | 147.204 | 147.641 | 147.09 | 147.578 | 20,011 |
USD_JPY | H1 | 2024-08-07T10:00:00.000000000Z | 147.579 | 147.61 | 147.044 | 147.194 | 16,670 |
USD_JPY | H1 | 2024-08-07T11:00:00.000000000Z | 147.194 | 147.512 | 146.989 | 147.204 | 14,655 |
USD_JPY | H1 | 2024-08-07T12:00:00.000000000Z | 147.208 | 147.233 | 146.866 | 146.996 | 16,660 |
USD_JPY | H1 | 2024-08-07T13:00:00.000000000Z | 146.994 | 147.341 | 146.924 | 147.222 | 18,654 |
USD_JPY | H1 | 2024-08-07T14:00:00.000000000Z | 147.22 | 147.402 | 146.654 | 147.274 | 18,324 |
USD_JPY | H1 | 2024-08-07T15:00:00.000000000Z | 147.275 | 147.692 | 147.256 | 147.422 | 16,079 |
USD_JPY | H1 | 2024-08-07T16:00:00.000000000Z | 147.422 | 147.5 | 147.066 | 147.184 | 17,025 |
USD_JPY | H1 | 2024-08-07T17:00:00.000000000Z | 147.184 | 147.406 | 146.966 | 147.036 | 17,023 |
USD_JPY | H1 | 2024-08-07T18:00:00.000000000Z | 147.035 | 147.048 | 146.684 | 146.849 | 19,954 |
USD_JPY | H1 | 2024-08-07T19:00:00.000000000Z | 146.85 | 147.196 | 146.79 | 146.854 | 16,300 |
USD_JPY | H1 | 2024-08-07T20:00:00.000000000Z | 146.853 | 146.914 | 146.708 | 146.71 | 5,733 |
USD_JPY | H1 | 2024-08-07T21:00:00.000000000Z | 146.678 | 146.764 | 146.647 | 146.742 | 1,249 |
USD_JPY | H1 | 2024-08-07T22:00:00.000000000Z | 146.744 | 146.786 | 146.358 | 146.527 | 5,004 |
USD_JPY | H1 | 2024-08-07T23:00:00.000000000Z | 146.522 | 146.536 | 145.566 | 146.287 | 14,129 |
USD_JPY | H1 | 2024-08-08T00:00:00.000000000Z | 146.3 | 146.546 | 145.432 | 146.009 | 25,787 |
USD_JPY | H1 | 2024-08-08T01:00:00.000000000Z | 146.011 | 146.628 | 145.954 | 146.38 | 23,065 |
USD_JPY | H1 | 2024-08-08T02:00:00.000000000Z | 146.377 | 146.878 | 146.348 | 146.598 | 17,722 |
USD_JPY | H1 | 2024-08-08T03:00:00.000000000Z | 146.598 | 146.726 | 146.308 | 146.388 | 15,763 |
USD_JPY | H1 | 2024-08-08T04:00:00.000000000Z | 146.388 | 146.393 | 145.91 | 146.142 | 18,151 |
USD_JPY | H1 | 2024-08-08T05:00:00.000000000Z | 146.14 | 146.406 | 145.942 | 145.97 | 20,955 |
USD_JPY | H1 | 2024-08-08T06:00:00.000000000Z | 145.97 | 146.346 | 145.88 | 146.2 | 22,809 |
USD_JPY | H1 | 2024-08-08T07:00:00.000000000Z | 146.204 | 146.228 | 145.626 | 145.873 | 22,330 |
USD_JPY | H1 | 2024-08-08T08:00:00.000000000Z | 145.874 | 146.278 | 145.754 | 146.197 | 19,059 |
USD_JPY | H1 | 2024-08-08T09:00:00.000000000Z | 146.196 | 146.492 | 146.019 | 146.13 | 17,548 |
USD_JPY | H1 | 2024-08-08T10:00:00.000000000Z | 146.128 | 146.305 | 146.016 | 146.108 | 16,727 |
USD_JPY | H1 | 2024-08-08T11:00:00.000000000Z | 146.108 | 146.304 | 145.941 | 146.161 | 17,287 |
USD_JPY | H1 | 2024-08-08T12:00:00.000000000Z | 146.168 | 147.298 | 145.948 | 147.064 | 24,929 |
USD_JPY | H1 | 2024-08-08T13:00:00.000000000Z | 147.064 | 147.549 | 146.92 | 147.13 | 23,474 |
USD_JPY | H1 | 2024-08-08T14:00:00.000000000Z | 147.128 | 147.436 | 146.937 | 147.294 | 19,072 |
USD_JPY | H1 | 2024-08-08T15:00:00.000000000Z | 147.294 | 147.306 | 147.018 | 147.094 | 16,914 |
USD_JPY | H1 | 2024-08-08T16:00:00.000000000Z | 147.094 | 147.263 | 147.078 | 147.249 | 12,658 |
USD_JPY | H1 | 2024-08-08T17:00:00.000000000Z | 147.248 | 147.426 | 147.151 | 147.364 | 13,011 |
USD_JPY | H1 | 2024-08-08T18:00:00.000000000Z | 147.36 | 147.438 | 147.202 | 147.215 | 10,126 |
USD_JPY | H1 | 2024-08-08T19:00:00.000000000Z | 147.214 | 147.272 | 147.094 | 147.151 | 12,922 |
USD_JPY | H1 | 2024-08-08T20:00:00.000000000Z | 147.152 | 147.298 | 147.102 | 147.282 | 4,128 |
USD_JPY | H1 | 2024-08-08T21:00:00.000000000Z | 147.253 | 147.286 | 147.2 | 147.219 | 570 |
USD_JPY | H1 | 2024-08-08T22:00:00.000000000Z | 147.232 | 147.322 | 147.208 | 147.282 | 5,668 |
USD_JPY | H1 | 2024-08-08T23:00:00.000000000Z | 147.281 | 147.818 | 147.252 | 147.694 | 13,419 |
USD_JPY | H1 | 2024-08-09T00:00:00.000000000Z | 147.694 | 147.776 | 147.202 | 147.49 | 22,206 |
USD_JPY | H1 | 2024-08-09T01:00:00.000000000Z | 147.492 | 147.621 | 147.08 | 147.088 | 16,834 |
USD_JPY | H1 | 2024-08-09T02:00:00.000000000Z | 147.089 | 147.506 | 147.024 | 147.491 | 14,006 |
USD_JPY | H1 | 2024-08-09T03:00:00.000000000Z | 147.492 | 147.57 | 147.148 | 147.232 | 11,383 |
USD_JPY | H1 | 2024-08-09T04:00:00.000000000Z | 147.231 | 147.26 | 146.82 | 146.889 | 14,039 |
USD_JPY | H1 | 2024-08-09T05:00:00.000000000Z | 146.887 | 147.11 | 146.718 | 147.016 | 19,277 |
USD_JPY | H1 | 2024-08-09T06:00:00.000000000Z | 147.018 | 147.216 | 146.888 | 147.202 | 15,424 |
USD_JPY | H1 | 2024-08-09T07:00:00.000000000Z | 147.204 | 147.216 | 146.92 | 147.205 | 18,001 |
USD_JPY | H1 | 2024-08-09T08:00:00.000000000Z | 147.204 | 147.324 | 146.919 | 147.209 | 18,845 |
USD_JPY | H1 | 2024-08-09T09:00:00.000000000Z | 147.211 | 147.29 | 147.142 | 147.237 | 15,296 |
USD_JPY | H1 | 2024-08-09T10:00:00.000000000Z | 147.236 | 147.271 | 147.04 | 147.142 | 13,890 |
USD_JPY | H1 | 2024-08-09T11:00:00.000000000Z | 147.142 | 147.156 | 146.824 | 147.016 | 17,734 |
USD_JPY | H1 | 2024-08-09T12:00:00.000000000Z | 147.022 | 147.036 | 146.508 | 146.778 | 19,699 |
USD_JPY | H1 | 2024-08-09T13:00:00.000000000Z | 146.783 | 146.795 | 146.516 | 146.607 | 18,347 |
USD_JPY | H1 | 2024-08-09T14:00:00.000000000Z | 146.604 | 146.638 | 146.267 | 146.543 | 18,349 |
USD_JPY | H1 | 2024-08-09T15:00:00.000000000Z | 146.544 | 146.736 | 146.446 | 146.498 | 17,820 |
USD_JPY | H1 | 2024-08-09T16:00:00.000000000Z | 146.496 | 146.669 | 146.478 | 146.614 | 13,006 |
USD_JPY | H1 | 2024-08-09T17:00:00.000000000Z | 146.614 | 146.768 | 146.6 | 146.696 | 12,792 |
USD_JPY | H1 | 2024-08-09T18:00:00.000000000Z | 146.698 | 146.722 | 146.595 | 146.616 | 10,627 |
USD_JPY | H1 | 2024-08-09T19:00:00.000000000Z | 146.616 | 146.674 | 146.558 | 146.646 | 5,801 |
USD_JPY | H1 | 2024-08-09T20:00:00.000000000Z | 146.645 | 146.706 | 146.592 | 146.624 | 3,832 |
USD_JPY | H1 | 2024-08-11T21:00:00.000000000Z | 146.641 | 146.939 | 146.625 | 146.767 | 121 |
USD_JPY | H1 | 2024-08-11T22:00:00.000000000Z | 146.792 | 147.008 | 146.738 | 146.992 | 7,980 |
USD_JPY | H1 | 2024-08-11T23:00:00.000000000Z | 146.99 | 147.126 | 146.922 | 147.075 | 8,567 |
USD_JPY | H1 | 2024-08-12T00:00:00.000000000Z | 147.076 | 147.076 | 146.801 | 146.86 | 10,825 |
USD_JPY | H1 | 2024-08-12T01:00:00.000000000Z | 146.862 | 147 | 146.703 | 146.968 | 11,257 |
USD_JPY | H1 | 2024-08-12T02:00:00.000000000Z | 146.968 | 146.988 | 146.845 | 146.939 | 10,128 |
USD_JPY | H1 | 2024-08-12T03:00:00.000000000Z | 146.938 | 147.227 | 146.882 | 147.204 | 10,520 |
USD_JPY | H1 | 2024-08-12T04:00:00.000000000Z | 147.205 | 147.214 | 147.028 | 147.127 | 8,813 |
USD_JPY | H1 | 2024-08-12T05:00:00.000000000Z | 147.126 | 147.226 | 147.092 | 147.202 | 11,976 |
USD_JPY | H1 | 2024-08-12T06:00:00.000000000Z | 147.195 | 147.284 | 147.152 | 147.228 | 13,539 |
USD_JPY | H1 | 2024-08-12T07:00:00.000000000Z | 147.228 | 147.324 | 147.09 | 147.22 | 17,128 |
USD_JPY | H1 | 2024-08-12T08:00:00.000000000Z | 147.218 | 147.446 | 147.194 | 147.362 | 13,284 |
USD_JPY | H1 | 2024-08-12T09:00:00.000000000Z | 147.362 | 147.387 | 147.209 | 147.323 | 11,616 |
USD_JPY | H1 | 2024-08-12T10:00:00.000000000Z | 147.325 | 147.44 | 147.288 | 147.42 | 9,735 |
USD_JPY | H1 | 2024-08-12T11:00:00.000000000Z | 147.42 | 147.67 | 147.388 | 147.574 | 12,608 |
USD_JPY | H1 | 2024-08-12T12:00:00.000000000Z | 147.58 | 147.74 | 147.522 | 147.72 | 11,320 |
USD_JPY | H1 | 2024-08-12T13:00:00.000000000Z | 147.719 | 148.226 | 147.672 | 147.778 | 19,961 |
USD_JPY | H1 | 2024-08-12T14:00:00.000000000Z | 147.776 | 147.944 | 147.662 | 147.878 | 20,816 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.