instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-08-12T15:00:00.000000000Z | 147.878 | 147.895 | 147.236 | 147.545 | 19,557 |
USD_JPY | H1 | 2024-08-12T16:00:00.000000000Z | 147.548 | 147.578 | 147.28 | 147.358 | 15,437 |
USD_JPY | H1 | 2024-08-12T17:00:00.000000000Z | 147.356 | 147.357 | 147.09 | 147.182 | 14,860 |
USD_JPY | H1 | 2024-08-12T18:00:00.000000000Z | 147.183 | 147.316 | 147.074 | 147.299 | 13,314 |
USD_JPY | H1 | 2024-08-12T19:00:00.000000000Z | 147.3 | 147.324 | 147.044 | 147.185 | 11,320 |
USD_JPY | H1 | 2024-08-12T20:00:00.000000000Z | 147.184 | 147.281 | 147.15 | 147.198 | 5,683 |
USD_JPY | H1 | 2024-08-12T21:00:00.000000000Z | 147.206 | 147.218 | 147.162 | 147.2 | 1,081 |
USD_JPY | H1 | 2024-08-12T22:00:00.000000000Z | 147.202 | 147.242 | 147.122 | 147.138 | 5,380 |
USD_JPY | H1 | 2024-08-12T23:00:00.000000000Z | 147.14 | 147.228 | 146.917 | 147.028 | 7,350 |
USD_JPY | H1 | 2024-08-13T00:00:00.000000000Z | 147.028 | 147.308 | 147.006 | 147.268 | 17,271 |
USD_JPY | H1 | 2024-08-13T01:00:00.000000000Z | 147.27 | 147.516 | 147.27 | 147.325 | 14,047 |
USD_JPY | H1 | 2024-08-13T02:00:00.000000000Z | 147.324 | 147.398 | 147.231 | 147.379 | 11,173 |
USD_JPY | H1 | 2024-08-13T03:00:00.000000000Z | 147.38 | 147.51 | 147.311 | 147.485 | 9,509 |
USD_JPY | H1 | 2024-08-13T04:00:00.000000000Z | 147.486 | 147.798 | 147.436 | 147.717 | 11,907 |
USD_JPY | H1 | 2024-08-13T05:00:00.000000000Z | 147.716 | 147.826 | 147.604 | 147.653 | 10,684 |
USD_JPY | H1 | 2024-08-13T06:00:00.000000000Z | 147.65 | 147.952 | 147.553 | 147.888 | 12,685 |
USD_JPY | H1 | 2024-08-13T07:00:00.000000000Z | 147.89 | 147.948 | 147.766 | 147.858 | 15,313 |
USD_JPY | H1 | 2024-08-13T08:00:00.000000000Z | 147.854 | 147.894 | 147.668 | 147.846 | 13,700 |
USD_JPY | H1 | 2024-08-13T09:00:00.000000000Z | 147.845 | 147.922 | 147.704 | 147.894 | 10,973 |
USD_JPY | H1 | 2024-08-13T10:00:00.000000000Z | 147.896 | 147.92 | 147.532 | 147.532 | 13,688 |
USD_JPY | H1 | 2024-08-13T11:00:00.000000000Z | 147.533 | 147.616 | 147.312 | 147.35 | 16,236 |
USD_JPY | H1 | 2024-08-13T12:00:00.000000000Z | 147.35 | 147.512 | 147.076 | 147.406 | 20,113 |
USD_JPY | H1 | 2024-08-13T13:00:00.000000000Z | 147.406 | 147.472 | 146.847 | 147.078 | 23,475 |
USD_JPY | H1 | 2024-08-13T14:00:00.000000000Z | 147.08 | 147.176 | 146.897 | 147 | 19,867 |
USD_JPY | H1 | 2024-08-13T15:00:00.000000000Z | 147 | 147.096 | 146.948 | 146.971 | 15,333 |
USD_JPY | H1 | 2024-08-13T16:00:00.000000000Z | 146.97 | 146.971 | 146.706 | 146.738 | 12,993 |
USD_JPY | H1 | 2024-08-13T17:00:00.000000000Z | 146.738 | 146.913 | 146.71 | 146.902 | 11,702 |
USD_JPY | H1 | 2024-08-13T18:00:00.000000000Z | 146.901 | 146.904 | 146.646 | 146.68 | 13,677 |
USD_JPY | H1 | 2024-08-13T19:00:00.000000000Z | 146.68 | 146.858 | 146.594 | 146.835 | 12,234 |
USD_JPY | H1 | 2024-08-13T20:00:00.000000000Z | 146.836 | 146.902 | 146.792 | 146.858 | 9,529 |
USD_JPY | H1 | 2024-08-13T21:00:00.000000000Z | 146.789 | 146.874 | 146.751 | 146.849 | 974 |
USD_JPY | H1 | 2024-08-13T22:00:00.000000000Z | 146.862 | 146.888 | 146.736 | 146.83 | 4,294 |
USD_JPY | H1 | 2024-08-13T23:00:00.000000000Z | 146.83 | 147.016 | 146.78 | 146.948 | 7,112 |
USD_JPY | H1 | 2024-08-14T00:00:00.000000000Z | 146.948 | 147.149 | 146.918 | 147.097 | 14,993 |
USD_JPY | H1 | 2024-08-14T01:00:00.000000000Z | 147.096 | 147.189 | 146.751 | 146.869 | 13,419 |
USD_JPY | H1 | 2024-08-14T02:00:00.000000000Z | 146.87 | 146.903 | 146.074 | 146.463 | 18,593 |
USD_JPY | H1 | 2024-08-14T03:00:00.000000000Z | 146.464 | 146.906 | 146.333 | 146.778 | 15,863 |
USD_JPY | H1 | 2024-08-14T04:00:00.000000000Z | 146.776 | 147.074 | 146.756 | 146.869 | 10,499 |
USD_JPY | H1 | 2024-08-14T05:00:00.000000000Z | 146.868 | 147.1 | 146.775 | 147.086 | 8,511 |
USD_JPY | H1 | 2024-08-14T06:00:00.000000000Z | 147.088 | 147.317 | 146.908 | 147.192 | 15,753 |
USD_JPY | H1 | 2024-08-14T07:00:00.000000000Z | 147.192 | 147.424 | 147.109 | 147.408 | 14,101 |
USD_JPY | H1 | 2024-08-14T08:00:00.000000000Z | 147.409 | 147.502 | 147.102 | 147.114 | 14,625 |
USD_JPY | H1 | 2024-08-14T09:00:00.000000000Z | 147.114 | 147.164 | 147.03 | 147.102 | 11,449 |
USD_JPY | H1 | 2024-08-14T10:00:00.000000000Z | 147.102 | 147.152 | 146.843 | 146.87 | 10,961 |
USD_JPY | H1 | 2024-08-14T11:00:00.000000000Z | 146.87 | 146.973 | 146.83 | 146.894 | 10,812 |
USD_JPY | H1 | 2024-08-14T12:00:00.000000000Z | 146.894 | 147.585 | 146.528 | 147.317 | 20,146 |
USD_JPY | H1 | 2024-08-14T13:00:00.000000000Z | 147.318 | 147.446 | 146.916 | 146.962 | 23,425 |
USD_JPY | H1 | 2024-08-14T14:00:00.000000000Z | 146.965 | 147.014 | 146.576 | 146.764 | 22,422 |
USD_JPY | H1 | 2024-08-14T15:00:00.000000000Z | 146.764 | 146.889 | 146.638 | 146.87 | 15,163 |
USD_JPY | H1 | 2024-08-14T16:00:00.000000000Z | 146.868 | 146.974 | 146.822 | 146.947 | 11,657 |
USD_JPY | H1 | 2024-08-14T17:00:00.000000000Z | 146.946 | 147.266 | 146.935 | 147.211 | 10,884 |
USD_JPY | H1 | 2024-08-14T18:00:00.000000000Z | 147.21 | 147.268 | 147.166 | 147.246 | 10,649 |
USD_JPY | H1 | 2024-08-14T19:00:00.000000000Z | 147.245 | 147.38 | 147.204 | 147.342 | 7,111 |
USD_JPY | H1 | 2024-08-14T20:00:00.000000000Z | 147.343 | 147.441 | 147.294 | 147.318 | 4,692 |
USD_JPY | H1 | 2024-08-14T21:00:00.000000000Z | 147.27 | 147.292 | 147.221 | 147.252 | 282 |
USD_JPY | H1 | 2024-08-14T22:00:00.000000000Z | 147.254 | 147.314 | 147.149 | 147.29 | 2,656 |
USD_JPY | H1 | 2024-08-14T23:00:00.000000000Z | 147.288 | 147.411 | 147.222 | 147.275 | 5,893 |
USD_JPY | H1 | 2024-08-15T00:00:00.000000000Z | 147.276 | 147.359 | 147.154 | 147.232 | 12,801 |
USD_JPY | H1 | 2024-08-15T01:00:00.000000000Z | 147.232 | 147.618 | 147.202 | 147.524 | 14,262 |
USD_JPY | H1 | 2024-08-15T02:00:00.000000000Z | 147.52 | 147.589 | 147.417 | 147.468 | 11,709 |
USD_JPY | H1 | 2024-08-15T03:00:00.000000000Z | 147.468 | 147.476 | 147.339 | 147.407 | 8,461 |
USD_JPY | H1 | 2024-08-15T04:00:00.000000000Z | 147.408 | 147.421 | 147.236 | 147.272 | 8,799 |
USD_JPY | H1 | 2024-08-15T05:00:00.000000000Z | 147.272 | 147.351 | 147.056 | 147.14 | 8,388 |
USD_JPY | H1 | 2024-08-15T06:00:00.000000000Z | 147.14 | 147.337 | 147.108 | 147.166 | 10,304 |
USD_JPY | H1 | 2024-08-15T07:00:00.000000000Z | 147.166 | 147.267 | 147.098 | 147.216 | 11,877 |
USD_JPY | H1 | 2024-08-15T08:00:00.000000000Z | 147.216 | 147.395 | 147.206 | 147.337 | 11,044 |
USD_JPY | H1 | 2024-08-15T09:00:00.000000000Z | 147.337 | 147.45 | 147.321 | 147.376 | 9,412 |
USD_JPY | H1 | 2024-08-15T10:00:00.000000000Z | 147.375 | 147.386 | 147.203 | 147.234 | 8,641 |
USD_JPY | H1 | 2024-08-15T11:00:00.000000000Z | 147.232 | 147.332 | 147.182 | 147.22 | 10,545 |
USD_JPY | H1 | 2024-08-15T12:00:00.000000000Z | 147.219 | 149.162 | 147.186 | 148.958 | 20,470 |
USD_JPY | H1 | 2024-08-15T13:00:00.000000000Z | 148.96 | 149.327 | 148.868 | 149.08 | 23,061 |
USD_JPY | H1 | 2024-08-15T14:00:00.000000000Z | 149.079 | 149.154 | 148.782 | 149.037 | 20,000 |
USD_JPY | H1 | 2024-08-15T15:00:00.000000000Z | 149.036 | 149.036 | 148.865 | 148.914 | 12,940 |
USD_JPY | H1 | 2024-08-15T16:00:00.000000000Z | 148.912 | 149.054 | 148.852 | 149.044 | 8,705 |
USD_JPY | H1 | 2024-08-15T17:00:00.000000000Z | 149.044 | 149.19 | 148.958 | 149.097 | 8,020 |
USD_JPY | H1 | 2024-08-15T18:00:00.000000000Z | 149.095 | 149.114 | 148.985 | 149.01 | 7,528 |
USD_JPY | H1 | 2024-08-15T19:00:00.000000000Z | 149.01 | 149.052 | 148.968 | 149.047 | 5,753 |
USD_JPY | H1 | 2024-08-15T20:00:00.000000000Z | 149.048 | 149.4 | 149.02 | 149.286 | 3,977 |
USD_JPY | H1 | 2024-08-15T21:00:00.000000000Z | 149.316 | 149.348 | 149.291 | 149.306 | 223 |
USD_JPY | H1 | 2024-08-15T22:00:00.000000000Z | 149.304 | 149.315 | 149.034 | 149.262 | 4,280 |
USD_JPY | H1 | 2024-08-15T23:00:00.000000000Z | 149.258 | 149.268 | 149.15 | 149.236 | 5,294 |
USD_JPY | H1 | 2024-08-16T00:00:00.000000000Z | 149.236 | 149.278 | 148.909 | 149.156 | 13,561 |
USD_JPY | H1 | 2024-08-16T01:00:00.000000000Z | 149.156 | 149.232 | 148.842 | 148.924 | 12,337 |
USD_JPY | H1 | 2024-08-16T02:00:00.000000000Z | 148.928 | 149 | 148.742 | 148.878 | 11,708 |
USD_JPY | H1 | 2024-08-16T03:00:00.000000000Z | 148.878 | 148.961 | 148.79 | 148.935 | 9,029 |
USD_JPY | H1 | 2024-08-16T04:00:00.000000000Z | 148.936 | 149.012 | 148.834 | 148.864 | 7,412 |
USD_JPY | H1 | 2024-08-16T05:00:00.000000000Z | 148.862 | 149.06 | 148.848 | 148.923 | 8,018 |
USD_JPY | H1 | 2024-08-16T06:00:00.000000000Z | 148.924 | 149.096 | 148.86 | 149.064 | 10,349 |
USD_JPY | H1 | 2024-08-16T07:00:00.000000000Z | 149.058 | 149.063 | 148.898 | 149.017 | 10,875 |
USD_JPY | H1 | 2024-08-16T08:00:00.000000000Z | 149.017 | 149.055 | 148.658 | 148.714 | 12,345 |
USD_JPY | H1 | 2024-08-16T09:00:00.000000000Z | 148.716 | 148.77 | 148.6 | 148.68 | 12,199 |
USD_JPY | H1 | 2024-08-16T10:00:00.000000000Z | 148.679 | 148.682 | 148.326 | 148.356 | 12,422 |
USD_JPY | H1 | 2024-08-16T11:00:00.000000000Z | 148.356 | 148.356 | 147.958 | 148.054 | 15,503 |
USD_JPY | H1 | 2024-08-16T12:00:00.000000000Z | 148.053 | 148.109 | 147.618 | 147.689 | 15,958 |
USD_JPY | H1 | 2024-08-16T13:00:00.000000000Z | 147.686 | 147.932 | 147.624 | 147.77 | 18,804 |
USD_JPY | H1 | 2024-08-16T14:00:00.000000000Z | 147.784 | 148.263 | 147.784 | 148.004 | 19,861 |
USD_JPY | H1 | 2024-08-16T15:00:00.000000000Z | 148.003 | 148.269 | 147.978 | 148.138 | 13,172 |
USD_JPY | H1 | 2024-08-16T16:00:00.000000000Z | 148.138 | 148.194 | 147.996 | 148.003 | 9,657 |
USD_JPY | H1 | 2024-08-16T17:00:00.000000000Z | 148.004 | 148.014 | 147.708 | 147.748 | 7,755 |
USD_JPY | H1 | 2024-08-16T18:00:00.000000000Z | 147.753 | 147.818 | 147.644 | 147.674 | 9,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.