instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-08-16T19:00:00.000000000Z | 147.672 | 147.726 | 147.634 | 147.704 | 4,032 |
USD_JPY | H1 | 2024-08-16T20:00:00.000000000Z | 147.704 | 147.705 | 147.572 | 147.612 | 2,904 |
USD_JPY | H1 | 2024-08-18T21:00:00.000000000Z | 147.586 | 147.71 | 147.586 | 147.685 | 104 |
USD_JPY | H1 | 2024-08-18T22:00:00.000000000Z | 147.689 | 147.912 | 147.652 | 147.863 | 5,104 |
USD_JPY | H1 | 2024-08-18T23:00:00.000000000Z | 147.858 | 148.054 | 147.827 | 147.964 | 5,417 |
USD_JPY | H1 | 2024-08-19T00:00:00.000000000Z | 147.968 | 148.006 | 147.734 | 147.822 | 14,188 |
USD_JPY | H1 | 2024-08-19T01:00:00.000000000Z | 147.821 | 147.884 | 147.318 | 147.414 | 16,134 |
USD_JPY | H1 | 2024-08-19T02:00:00.000000000Z | 147.414 | 147.64 | 147.304 | 147.35 | 10,311 |
USD_JPY | H1 | 2024-08-19T03:00:00.000000000Z | 147.348 | 147.376 | 146.312 | 146.46 | 15,329 |
USD_JPY | H1 | 2024-08-19T04:00:00.000000000Z | 146.462 | 146.628 | 145.863 | 146.193 | 12,315 |
USD_JPY | H1 | 2024-08-19T05:00:00.000000000Z | 146.194 | 146.298 | 145.416 | 145.428 | 14,524 |
USD_JPY | H1 | 2024-08-19T06:00:00.000000000Z | 145.426 | 145.878 | 145.188 | 145.876 | 20,341 |
USD_JPY | H1 | 2024-08-19T07:00:00.000000000Z | 145.875 | 146.256 | 145.676 | 146.104 | 19,512 |
USD_JPY | H1 | 2024-08-19T08:00:00.000000000Z | 146.104 | 146.232 | 145.904 | 146.081 | 17,189 |
USD_JPY | H1 | 2024-08-19T09:00:00.000000000Z | 146.088 | 146.282 | 145.962 | 146.274 | 15,278 |
USD_JPY | H1 | 2024-08-19T10:00:00.000000000Z | 146.273 | 146.527 | 146.242 | 146.352 | 15,035 |
USD_JPY | H1 | 2024-08-19T11:00:00.000000000Z | 146.357 | 146.391 | 146.027 | 146.042 | 14,453 |
USD_JPY | H1 | 2024-08-19T12:00:00.000000000Z | 146.042 | 146.271 | 145.934 | 146.218 | 15,799 |
USD_JPY | H1 | 2024-08-19T13:00:00.000000000Z | 146.218 | 146.58 | 146.218 | 146.396 | 18,371 |
USD_JPY | H1 | 2024-08-19T14:00:00.000000000Z | 146.398 | 146.68 | 146.192 | 146.366 | 19,150 |
USD_JPY | H1 | 2024-08-19T15:00:00.000000000Z | 146.366 | 146.717 | 146.354 | 146.424 | 12,187 |
USD_JPY | H1 | 2024-08-19T16:00:00.000000000Z | 146.423 | 146.6 | 146.389 | 146.501 | 8,773 |
USD_JPY | H1 | 2024-08-19T17:00:00.000000000Z | 146.502 | 146.62 | 146.46 | 146.54 | 7,320 |
USD_JPY | H1 | 2024-08-19T18:00:00.000000000Z | 146.536 | 146.692 | 146.484 | 146.657 | 8,521 |
USD_JPY | H1 | 2024-08-19T19:00:00.000000000Z | 146.658 | 146.68 | 146.554 | 146.637 | 7,981 |
USD_JPY | H1 | 2024-08-19T20:00:00.000000000Z | 146.637 | 146.697 | 146.584 | 146.606 | 4,364 |
USD_JPY | H1 | 2024-08-19T21:00:00.000000000Z | 146.602 | 146.663 | 146.57 | 146.595 | 271 |
USD_JPY | H1 | 2024-08-19T22:00:00.000000000Z | 146.594 | 146.648 | 146.542 | 146.632 | 1,704 |
USD_JPY | H1 | 2024-08-19T23:00:00.000000000Z | 146.632 | 146.874 | 146.612 | 146.712 | 7,130 |
USD_JPY | H1 | 2024-08-20T00:00:00.000000000Z | 146.715 | 146.726 | 146.182 | 146.346 | 17,269 |
USD_JPY | H1 | 2024-08-20T01:00:00.000000000Z | 146.346 | 146.537 | 145.849 | 146.34 | 16,966 |
USD_JPY | H1 | 2024-08-20T02:00:00.000000000Z | 146.346 | 147.106 | 146.299 | 147.004 | 13,700 |
USD_JPY | H1 | 2024-08-20T03:00:00.000000000Z | 147.002 | 147.167 | 146.842 | 147.071 | 12,261 |
USD_JPY | H1 | 2024-08-20T04:00:00.000000000Z | 147.072 | 147.106 | 146.788 | 146.932 | 10,489 |
USD_JPY | H1 | 2024-08-20T05:00:00.000000000Z | 146.932 | 147.331 | 146.928 | 147.286 | 11,351 |
USD_JPY | H1 | 2024-08-20T06:00:00.000000000Z | 147.287 | 147.347 | 146.906 | 147.046 | 14,420 |
USD_JPY | H1 | 2024-08-20T07:00:00.000000000Z | 147.048 | 147.196 | 146.332 | 146.56 | 18,866 |
USD_JPY | H1 | 2024-08-20T08:00:00.000000000Z | 146.558 | 146.586 | 146.234 | 146.522 | 17,737 |
USD_JPY | H1 | 2024-08-20T09:00:00.000000000Z | 146.522 | 146.557 | 146.379 | 146.478 | 12,617 |
USD_JPY | H1 | 2024-08-20T10:00:00.000000000Z | 146.478 | 146.507 | 146.328 | 146.447 | 11,631 |
USD_JPY | H1 | 2024-08-20T11:00:00.000000000Z | 146.45 | 146.56 | 146.338 | 146.375 | 11,002 |
USD_JPY | H1 | 2024-08-20T12:00:00.000000000Z | 146.37 | 146.496 | 146.127 | 146.174 | 17,812 |
USD_JPY | H1 | 2024-08-20T13:00:00.000000000Z | 146.174 | 146.296 | 146.044 | 146.113 | 19,173 |
USD_JPY | H1 | 2024-08-20T14:00:00.000000000Z | 146.114 | 146.251 | 145.522 | 145.6 | 21,785 |
USD_JPY | H1 | 2024-08-20T15:00:00.000000000Z | 145.601 | 145.866 | 145.588 | 145.696 | 16,558 |
USD_JPY | H1 | 2024-08-20T16:00:00.000000000Z | 145.697 | 145.746 | 145.371 | 145.397 | 12,181 |
USD_JPY | H1 | 2024-08-20T17:00:00.000000000Z | 145.398 | 145.494 | 145.345 | 145.488 | 8,893 |
USD_JPY | H1 | 2024-08-20T18:00:00.000000000Z | 145.488 | 145.539 | 145.367 | 145.385 | 7,318 |
USD_JPY | H1 | 2024-08-20T19:00:00.000000000Z | 145.384 | 145.434 | 145.324 | 145.341 | 5,143 |
USD_JPY | H1 | 2024-08-20T20:00:00.000000000Z | 145.34 | 145.364 | 145.2 | 145.27 | 3,008 |
USD_JPY | H1 | 2024-08-20T21:00:00.000000000Z | 145.226 | 145.236 | 145.098 | 145.131 | 1,920 |
USD_JPY | H1 | 2024-08-20T22:00:00.000000000Z | 145.136 | 145.183 | 144.993 | 145.128 | 5,982 |
USD_JPY | H1 | 2024-08-20T23:00:00.000000000Z | 145.126 | 145.358 | 144.944 | 145.328 | 11,594 |
USD_JPY | H1 | 2024-08-21T00:00:00.000000000Z | 145.328 | 145.553 | 144.934 | 145.451 | 16,956 |
USD_JPY | H1 | 2024-08-21T01:00:00.000000000Z | 145.452 | 145.592 | 145.256 | 145.412 | 18,290 |
USD_JPY | H1 | 2024-08-21T02:00:00.000000000Z | 145.412 | 145.496 | 145.278 | 145.392 | 11,214 |
USD_JPY | H1 | 2024-08-21T03:00:00.000000000Z | 145.392 | 145.572 | 145.366 | 145.479 | 10,989 |
USD_JPY | H1 | 2024-08-21T04:00:00.000000000Z | 145.48 | 145.762 | 145.393 | 145.676 | 10,885 |
USD_JPY | H1 | 2024-08-21T05:00:00.000000000Z | 145.676 | 145.783 | 145.514 | 145.668 | 9,960 |
USD_JPY | H1 | 2024-08-21T06:00:00.000000000Z | 145.668 | 145.978 | 145.57 | 145.952 | 13,539 |
USD_JPY | H1 | 2024-08-21T07:00:00.000000000Z | 145.96 | 146.228 | 145.691 | 146.146 | 17,513 |
USD_JPY | H1 | 2024-08-21T08:00:00.000000000Z | 146.146 | 146.173 | 145.88 | 146.034 | 15,298 |
USD_JPY | H1 | 2024-08-21T09:00:00.000000000Z | 146.034 | 146.186 | 145.952 | 146.117 | 13,815 |
USD_JPY | H1 | 2024-08-21T10:00:00.000000000Z | 146.116 | 146.228 | 146.04 | 146.174 | 11,155 |
USD_JPY | H1 | 2024-08-21T11:00:00.000000000Z | 146.172 | 146.2 | 146.036 | 146.064 | 12,519 |
USD_JPY | H1 | 2024-08-21T12:00:00.000000000Z | 146.063 | 146.063 | 145.736 | 145.78 | 16,486 |
USD_JPY | H1 | 2024-08-21T13:00:00.000000000Z | 145.778 | 145.817 | 145.504 | 145.744 | 18,991 |
USD_JPY | H1 | 2024-08-21T14:00:00.000000000Z | 145.744 | 146.9 | 145.412 | 145.647 | 32,174 |
USD_JPY | H1 | 2024-08-21T15:00:00.000000000Z | 145.65 | 145.65 | 145.034 | 145.202 | 21,564 |
USD_JPY | H1 | 2024-08-21T16:00:00.000000000Z | 145.202 | 145.244 | 145.042 | 145.193 | 14,135 |
USD_JPY | H1 | 2024-08-21T17:00:00.000000000Z | 145.194 | 145.225 | 144.941 | 145.07 | 11,011 |
USD_JPY | H1 | 2024-08-21T18:00:00.000000000Z | 145.068 | 145.068 | 144.454 | 144.746 | 14,405 |
USD_JPY | H1 | 2024-08-21T19:00:00.000000000Z | 144.745 | 145.048 | 144.74 | 145.011 | 11,776 |
USD_JPY | H1 | 2024-08-21T20:00:00.000000000Z | 145.01 | 145.298 | 145.009 | 145.292 | 5,521 |
USD_JPY | H1 | 2024-08-21T21:00:00.000000000Z | 145.257 | 145.257 | 145.099 | 145.18 | 1,036 |
USD_JPY | H1 | 2024-08-21T22:00:00.000000000Z | 145.174 | 145.181 | 144.892 | 144.893 | 3,737 |
USD_JPY | H1 | 2024-08-21T23:00:00.000000000Z | 144.892 | 145.148 | 144.849 | 145.125 | 8,297 |
USD_JPY | H1 | 2024-08-22T00:00:00.000000000Z | 145.124 | 145.442 | 144.943 | 145.335 | 14,020 |
USD_JPY | H1 | 2024-08-22T01:00:00.000000000Z | 145.336 | 145.645 | 145.218 | 145.618 | 12,200 |
USD_JPY | H1 | 2024-08-22T02:00:00.000000000Z | 145.617 | 145.636 | 145.374 | 145.446 | 10,129 |
USD_JPY | H1 | 2024-08-22T03:00:00.000000000Z | 145.446 | 145.482 | 145.208 | 145.266 | 8,348 |
USD_JPY | H1 | 2024-08-22T04:00:00.000000000Z | 145.266 | 145.412 | 144.987 | 145.134 | 11,949 |
USD_JPY | H1 | 2024-08-22T05:00:00.000000000Z | 145.134 | 145.304 | 145.014 | 145.271 | 9,422 |
USD_JPY | H1 | 2024-08-22T06:00:00.000000000Z | 145.266 | 145.455 | 145.202 | 145.382 | 12,587 |
USD_JPY | H1 | 2024-08-22T07:00:00.000000000Z | 145.384 | 145.477 | 145.088 | 145.247 | 14,755 |
USD_JPY | H1 | 2024-08-22T08:00:00.000000000Z | 145.255 | 145.674 | 145.252 | 145.638 | 13,383 |
USD_JPY | H1 | 2024-08-22T09:00:00.000000000Z | 145.639 | 145.76 | 145.558 | 145.61 | 10,864 |
USD_JPY | H1 | 2024-08-22T10:00:00.000000000Z | 145.61 | 145.891 | 145.562 | 145.766 | 10,766 |
USD_JPY | H1 | 2024-08-22T11:00:00.000000000Z | 145.765 | 146.152 | 145.739 | 145.993 | 11,322 |
USD_JPY | H1 | 2024-08-22T12:00:00.000000000Z | 145.985 | 146.349 | 145.884 | 146.052 | 17,669 |
USD_JPY | H1 | 2024-08-22T13:00:00.000000000Z | 146.05 | 146.5 | 145.824 | 146.286 | 20,028 |
USD_JPY | H1 | 2024-08-22T14:00:00.000000000Z | 146.285 | 146.528 | 146.224 | 146.236 | 19,305 |
USD_JPY | H1 | 2024-08-22T15:00:00.000000000Z | 146.238 | 146.352 | 145.877 | 145.981 | 14,848 |
USD_JPY | H1 | 2024-08-22T16:00:00.000000000Z | 145.982 | 146.354 | 145.968 | 146.33 | 11,479 |
USD_JPY | H1 | 2024-08-22T17:00:00.000000000Z | 146.33 | 146.494 | 146.278 | 146.318 | 12,095 |
USD_JPY | H1 | 2024-08-22T18:00:00.000000000Z | 146.317 | 146.349 | 146.2 | 146.224 | 10,132 |
USD_JPY | H1 | 2024-08-22T19:00:00.000000000Z | 146.23 | 146.325 | 146.179 | 146.296 | 6,187 |
USD_JPY | H1 | 2024-08-22T20:00:00.000000000Z | 146.296 | 146.376 | 146.254 | 146.31 | 2,475 |
USD_JPY | H1 | 2024-08-22T21:00:00.000000000Z | 146.268 | 146.288 | 146.247 | 146.258 | 1,112 |
USD_JPY | H1 | 2024-08-22T22:00:00.000000000Z | 146.257 | 146.289 | 146.151 | 146.183 | 2,767 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.