instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-08-22T23:00:00.000000000Z | 146.182 | 146.234 | 146.026 | 146.212 | 6,330 |
USD_JPY | H1 | 2024-08-23T00:00:00.000000000Z | 146.212 | 146.339 | 145.894 | 146.074 | 17,217 |
USD_JPY | H1 | 2024-08-23T01:00:00.000000000Z | 146.076 | 146.135 | 145.46 | 145.488 | 16,868 |
USD_JPY | H1 | 2024-08-23T02:00:00.000000000Z | 145.486 | 145.698 | 145.293 | 145.602 | 14,515 |
USD_JPY | H1 | 2024-08-23T03:00:00.000000000Z | 145.602 | 145.724 | 145.479 | 145.673 | 9,435 |
USD_JPY | H1 | 2024-08-23T04:00:00.000000000Z | 145.674 | 145.903 | 145.578 | 145.774 | 9,804 |
USD_JPY | H1 | 2024-08-23T05:00:00.000000000Z | 145.774 | 145.774 | 145.56 | 145.675 | 8,619 |
USD_JPY | H1 | 2024-08-23T06:00:00.000000000Z | 145.676 | 145.8 | 145.29 | 145.457 | 12,983 |
USD_JPY | H1 | 2024-08-23T07:00:00.000000000Z | 145.458 | 145.982 | 145.415 | 145.828 | 15,244 |
USD_JPY | H1 | 2024-08-23T08:00:00.000000000Z | 145.832 | 146.029 | 145.75 | 145.934 | 12,317 |
USD_JPY | H1 | 2024-08-23T09:00:00.000000000Z | 145.936 | 146.158 | 145.929 | 146.14 | 9,472 |
USD_JPY | H1 | 2024-08-23T10:00:00.000000000Z | 146.141 | 146.178 | 145.994 | 146.018 | 7,229 |
USD_JPY | H1 | 2024-08-23T11:00:00.000000000Z | 146.019 | 146.103 | 145.939 | 146.036 | 7,640 |
USD_JPY | H1 | 2024-08-23T12:00:00.000000000Z | 146.038 | 146.183 | 145.946 | 145.99 | 14,065 |
USD_JPY | H1 | 2024-08-23T13:00:00.000000000Z | 145.994 | 146.484 | 145.976 | 146.23 | 16,706 |
USD_JPY | H1 | 2024-08-23T14:00:00.000000000Z | 146.228 | 146.294 | 144.947 | 145.213 | 30,917 |
USD_JPY | H1 | 2024-08-23T15:00:00.000000000Z | 145.212 | 145.216 | 144.601 | 144.867 | 20,904 |
USD_JPY | H1 | 2024-08-23T16:00:00.000000000Z | 144.868 | 144.982 | 144.752 | 144.848 | 15,277 |
USD_JPY | H1 | 2024-08-23T17:00:00.000000000Z | 144.845 | 144.856 | 144.344 | 144.408 | 11,505 |
USD_JPY | H1 | 2024-08-23T18:00:00.000000000Z | 144.407 | 144.454 | 144.132 | 144.295 | 11,920 |
USD_JPY | H1 | 2024-08-23T19:00:00.000000000Z | 144.296 | 144.307 | 144.048 | 144.236 | 5,972 |
USD_JPY | H1 | 2024-08-23T20:00:00.000000000Z | 144.234 | 144.418 | 144.221 | 144.385 | 4,995 |
USD_JPY | H1 | 2024-08-25T21:00:00.000000000Z | 144.243 | 144.266 | 144.013 | 144.054 | 450 |
USD_JPY | H1 | 2024-08-25T22:00:00.000000000Z | 144.05 | 144.344 | 143.852 | 143.902 | 7,387 |
USD_JPY | H1 | 2024-08-25T23:00:00.000000000Z | 143.895 | 144.026 | 143.558 | 143.924 | 13,826 |
USD_JPY | H1 | 2024-08-26T00:00:00.000000000Z | 143.923 | 144.054 | 143.446 | 143.716 | 20,288 |
USD_JPY | H1 | 2024-08-26T01:00:00.000000000Z | 143.714 | 143.886 | 143.448 | 143.742 | 17,702 |
USD_JPY | H1 | 2024-08-26T02:00:00.000000000Z | 143.742 | 143.994 | 143.538 | 143.932 | 12,977 |
USD_JPY | H1 | 2024-08-26T03:00:00.000000000Z | 143.932 | 144.096 | 143.797 | 143.97 | 12,097 |
USD_JPY | H1 | 2024-08-26T04:00:00.000000000Z | 143.97 | 144.045 | 143.74 | 144.045 | 9,862 |
USD_JPY | H1 | 2024-08-26T05:00:00.000000000Z | 144.044 | 144.218 | 143.927 | 144.054 | 10,185 |
USD_JPY | H1 | 2024-08-26T06:00:00.000000000Z | 144.056 | 144.069 | 143.688 | 143.769 | 14,370 |
USD_JPY | H1 | 2024-08-26T07:00:00.000000000Z | 143.768 | 143.912 | 143.6 | 143.889 | 14,256 |
USD_JPY | H1 | 2024-08-26T08:00:00.000000000Z | 143.89 | 143.966 | 143.776 | 143.864 | 11,787 |
USD_JPY | H1 | 2024-08-26T09:00:00.000000000Z | 143.863 | 144.004 | 143.824 | 143.97 | 8,750 |
USD_JPY | H1 | 2024-08-26T10:00:00.000000000Z | 143.971 | 144.123 | 143.97 | 144.034 | 8,651 |
USD_JPY | H1 | 2024-08-26T11:00:00.000000000Z | 144.035 | 144.23 | 143.964 | 144.135 | 11,925 |
USD_JPY | H1 | 2024-08-26T12:00:00.000000000Z | 144.134 | 144.368 | 143.914 | 143.94 | 15,011 |
USD_JPY | H1 | 2024-08-26T13:00:00.000000000Z | 143.938 | 144.42 | 143.858 | 144.412 | 18,004 |
USD_JPY | H1 | 2024-08-26T14:00:00.000000000Z | 144.414 | 144.458 | 144.106 | 144.148 | 18,237 |
USD_JPY | H1 | 2024-08-26T15:00:00.000000000Z | 144.149 | 144.608 | 144.135 | 144.511 | 13,472 |
USD_JPY | H1 | 2024-08-26T16:00:00.000000000Z | 144.508 | 144.604 | 144.448 | 144.463 | 9,694 |
USD_JPY | H1 | 2024-08-26T17:00:00.000000000Z | 144.461 | 144.56 | 144.318 | 144.525 | 8,845 |
USD_JPY | H1 | 2024-08-26T18:00:00.000000000Z | 144.526 | 144.654 | 144.502 | 144.506 | 7,055 |
USD_JPY | H1 | 2024-08-26T19:00:00.000000000Z | 144.509 | 144.602 | 144.498 | 144.598 | 3,971 |
USD_JPY | H1 | 2024-08-26T20:00:00.000000000Z | 144.598 | 144.612 | 144.456 | 144.524 | 2,745 |
USD_JPY | H1 | 2024-08-26T21:00:00.000000000Z | 144.556 | 144.562 | 144.47 | 144.507 | 363 |
USD_JPY | H1 | 2024-08-26T22:00:00.000000000Z | 144.512 | 144.524 | 144.321 | 144.37 | 2,859 |
USD_JPY | H1 | 2024-08-26T23:00:00.000000000Z | 144.367 | 144.53 | 144.234 | 144.508 | 7,249 |
USD_JPY | H1 | 2024-08-27T00:00:00.000000000Z | 144.508 | 144.864 | 144.454 | 144.844 | 11,764 |
USD_JPY | H1 | 2024-08-27T01:00:00.000000000Z | 144.846 | 144.954 | 144.605 | 144.699 | 10,522 |
USD_JPY | H1 | 2024-08-27T02:00:00.000000000Z | 144.698 | 144.963 | 144.652 | 144.872 | 8,590 |
USD_JPY | H1 | 2024-08-27T03:00:00.000000000Z | 144.874 | 144.975 | 144.804 | 144.836 | 7,731 |
USD_JPY | H1 | 2024-08-27T04:00:00.000000000Z | 144.836 | 144.838 | 144.624 | 144.638 | 9,036 |
USD_JPY | H1 | 2024-08-27T05:00:00.000000000Z | 144.637 | 144.894 | 144.572 | 144.795 | 9,034 |
USD_JPY | H1 | 2024-08-27T06:00:00.000000000Z | 144.792 | 144.864 | 144.646 | 144.827 | 12,482 |
USD_JPY | H1 | 2024-08-27T07:00:00.000000000Z | 144.83 | 145.176 | 144.783 | 144.998 | 16,765 |
USD_JPY | H1 | 2024-08-27T08:00:00.000000000Z | 144.999 | 145.154 | 144.939 | 145.062 | 12,464 |
USD_JPY | H1 | 2024-08-27T09:00:00.000000000Z | 145.061 | 145.075 | 144.736 | 144.836 | 12,262 |
USD_JPY | H1 | 2024-08-27T10:00:00.000000000Z | 144.834 | 144.862 | 144.681 | 144.782 | 11,805 |
USD_JPY | H1 | 2024-08-27T11:00:00.000000000Z | 144.779 | 144.885 | 144.508 | 144.536 | 13,061 |
USD_JPY | H1 | 2024-08-27T12:00:00.000000000Z | 144.532 | 144.608 | 144.336 | 144.392 | 14,075 |
USD_JPY | H1 | 2024-08-27T13:00:00.000000000Z | 144.384 | 144.489 | 144.239 | 144.336 | 17,192 |
USD_JPY | H1 | 2024-08-27T14:00:00.000000000Z | 144.347 | 144.508 | 144.155 | 144.256 | 19,881 |
USD_JPY | H1 | 2024-08-27T15:00:00.000000000Z | 144.256 | 144.371 | 144.184 | 144.268 | 13,702 |
USD_JPY | H1 | 2024-08-27T16:00:00.000000000Z | 144.268 | 144.296 | 144.104 | 144.139 | 8,709 |
USD_JPY | H1 | 2024-08-27T17:00:00.000000000Z | 144.138 | 144.166 | 143.946 | 144.152 | 9,205 |
USD_JPY | H1 | 2024-08-27T18:00:00.000000000Z | 144.152 | 144.154 | 143.918 | 144.018 | 8,248 |
USD_JPY | H1 | 2024-08-27T19:00:00.000000000Z | 144.025 | 144.07 | 143.945 | 143.978 | 6,616 |
USD_JPY | H1 | 2024-08-27T20:00:00.000000000Z | 143.978 | 144.012 | 143.93 | 143.954 | 4,005 |
USD_JPY | H1 | 2024-08-27T21:00:00.000000000Z | 143.968 | 144.026 | 143.936 | 143.945 | 856 |
USD_JPY | H1 | 2024-08-27T22:00:00.000000000Z | 143.946 | 143.951 | 143.684 | 143.871 | 4,587 |
USD_JPY | H1 | 2024-08-27T23:00:00.000000000Z | 143.862 | 143.988 | 143.725 | 143.97 | 7,432 |
USD_JPY | H1 | 2024-08-28T00:00:00.000000000Z | 143.972 | 144.248 | 143.912 | 144.112 | 12,850 |
USD_JPY | H1 | 2024-08-28T01:00:00.000000000Z | 144.114 | 144.396 | 144.09 | 144.364 | 12,985 |
USD_JPY | H1 | 2024-08-28T02:00:00.000000000Z | 144.366 | 144.465 | 144.297 | 144.444 | 10,606 |
USD_JPY | H1 | 2024-08-28T03:00:00.000000000Z | 144.444 | 144.492 | 144.326 | 144.414 | 8,477 |
USD_JPY | H1 | 2024-08-28T04:00:00.000000000Z | 144.414 | 144.541 | 144.344 | 144.356 | 8,026 |
USD_JPY | H1 | 2024-08-28T05:00:00.000000000Z | 144.354 | 144.54 | 144.29 | 144.396 | 11,259 |
USD_JPY | H1 | 2024-08-28T06:00:00.000000000Z | 144.397 | 144.606 | 144.366 | 144.534 | 12,357 |
USD_JPY | H1 | 2024-08-28T07:00:00.000000000Z | 144.535 | 144.573 | 144.338 | 144.563 | 13,014 |
USD_JPY | H1 | 2024-08-28T08:00:00.000000000Z | 144.565 | 144.578 | 144.32 | 144.347 | 11,120 |
USD_JPY | H1 | 2024-08-28T09:00:00.000000000Z | 144.348 | 144.349 | 144.062 | 144.281 | 10,418 |
USD_JPY | H1 | 2024-08-28T10:00:00.000000000Z | 144.28 | 144.494 | 144.248 | 144.414 | 10,314 |
USD_JPY | H1 | 2024-08-28T11:00:00.000000000Z | 144.414 | 144.49 | 144.271 | 144.327 | 9,996 |
USD_JPY | H1 | 2024-08-28T12:00:00.000000000Z | 144.325 | 144.778 | 144.313 | 144.709 | 12,975 |
USD_JPY | H1 | 2024-08-28T13:00:00.000000000Z | 144.708 | 145.043 | 144.7 | 144.843 | 17,380 |
USD_JPY | H1 | 2024-08-28T14:00:00.000000000Z | 144.842 | 144.842 | 144.444 | 144.49 | 16,852 |
USD_JPY | H1 | 2024-08-28T15:00:00.000000000Z | 144.49 | 144.628 | 144.35 | 144.474 | 16,394 |
USD_JPY | H1 | 2024-08-28T16:00:00.000000000Z | 144.474 | 144.76 | 144.471 | 144.742 | 11,440 |
USD_JPY | H1 | 2024-08-28T17:00:00.000000000Z | 144.742 | 144.812 | 144.572 | 144.634 | 10,747 |
USD_JPY | H1 | 2024-08-28T18:00:00.000000000Z | 144.634 | 144.731 | 144.511 | 144.655 | 11,377 |
USD_JPY | H1 | 2024-08-28T19:00:00.000000000Z | 144.652 | 144.763 | 144.652 | 144.704 | 8,104 |
USD_JPY | H1 | 2024-08-28T20:00:00.000000000Z | 144.704 | 144.777 | 144.415 | 144.591 | 9,948 |
USD_JPY | H1 | 2024-08-28T21:00:00.000000000Z | 144.531 | 144.573 | 144.44 | 144.462 | 388 |
USD_JPY | H1 | 2024-08-28T22:00:00.000000000Z | 144.462 | 144.484 | 144.282 | 144.298 | 5,839 |
USD_JPY | H1 | 2024-08-28T23:00:00.000000000Z | 144.298 | 144.472 | 144.222 | 144.438 | 7,284 |
USD_JPY | H1 | 2024-08-29T00:00:00.000000000Z | 144.435 | 144.598 | 144.274 | 144.432 | 12,587 |
USD_JPY | H1 | 2024-08-29T01:00:00.000000000Z | 144.434 | 144.666 | 144.346 | 144.634 | 11,677 |
USD_JPY | H1 | 2024-08-29T02:00:00.000000000Z | 144.634 | 144.7 | 144.453 | 144.588 | 8,662 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.