instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-08-29T03:00:00.000000000Z | 144.589 | 144.616 | 144.48 | 144.527 | 7,720 |
USD_JPY | H1 | 2024-08-29T04:00:00.000000000Z | 144.526 | 144.72 | 144.462 | 144.673 | 9,390 |
USD_JPY | H1 | 2024-08-29T05:00:00.000000000Z | 144.671 | 144.864 | 144.56 | 144.618 | 10,612 |
USD_JPY | H1 | 2024-08-29T06:00:00.000000000Z | 144.619 | 144.676 | 144.464 | 144.584 | 11,194 |
USD_JPY | H1 | 2024-08-29T07:00:00.000000000Z | 144.567 | 144.848 | 144.558 | 144.731 | 12,741 |
USD_JPY | H1 | 2024-08-29T08:00:00.000000000Z | 144.728 | 144.748 | 144.47 | 144.691 | 18,168 |
USD_JPY | H1 | 2024-08-29T09:00:00.000000000Z | 144.69 | 144.74 | 144.443 | 144.522 | 13,206 |
USD_JPY | H1 | 2024-08-29T10:00:00.000000000Z | 144.522 | 144.59 | 144.463 | 144.49 | 11,389 |
USD_JPY | H1 | 2024-08-29T11:00:00.000000000Z | 144.489 | 144.707 | 144.464 | 144.592 | 12,981 |
USD_JPY | H1 | 2024-08-29T12:00:00.000000000Z | 144.592 | 145.426 | 144.542 | 145.396 | 19,584 |
USD_JPY | H1 | 2024-08-29T13:00:00.000000000Z | 145.397 | 145.499 | 145.264 | 145.375 | 20,767 |
USD_JPY | H1 | 2024-08-29T14:00:00.000000000Z | 145.372 | 145.556 | 145.188 | 145.35 | 19,684 |
USD_JPY | H1 | 2024-08-29T15:00:00.000000000Z | 145.349 | 145.394 | 144.977 | 144.988 | 15,247 |
USD_JPY | H1 | 2024-08-29T16:00:00.000000000Z | 144.987 | 145.048 | 144.903 | 145.006 | 11,588 |
USD_JPY | H1 | 2024-08-29T17:00:00.000000000Z | 145.007 | 145.026 | 144.819 | 144.856 | 9,526 |
USD_JPY | H1 | 2024-08-29T18:00:00.000000000Z | 144.856 | 144.898 | 144.728 | 144.778 | 13,922 |
USD_JPY | H1 | 2024-08-29T19:00:00.000000000Z | 144.78 | 144.94 | 144.756 | 144.92 | 13,871 |
USD_JPY | H1 | 2024-08-29T20:00:00.000000000Z | 144.921 | 145.016 | 144.903 | 144.993 | 10,923 |
USD_JPY | H1 | 2024-08-29T21:00:00.000000000Z | 144.971 | 145.044 | 144.946 | 145.001 | 460 |
USD_JPY | H1 | 2024-08-29T22:00:00.000000000Z | 145.002 | 145.034 | 144.84 | 144.906 | 2,785 |
USD_JPY | H1 | 2024-08-29T23:00:00.000000000Z | 144.906 | 145.076 | 144.843 | 144.894 | 5,048 |
USD_JPY | H1 | 2024-08-30T00:00:00.000000000Z | 144.894 | 144.948 | 144.652 | 144.728 | 11,139 |
USD_JPY | H1 | 2024-08-30T01:00:00.000000000Z | 144.727 | 144.88 | 144.688 | 144.765 | 10,581 |
USD_JPY | H1 | 2024-08-30T02:00:00.000000000Z | 144.764 | 144.844 | 144.703 | 144.771 | 7,798 |
USD_JPY | H1 | 2024-08-30T03:00:00.000000000Z | 144.772 | 144.811 | 144.754 | 144.798 | 5,456 |
USD_JPY | H1 | 2024-08-30T04:00:00.000000000Z | 144.798 | 144.888 | 144.776 | 144.848 | 7,163 |
USD_JPY | H1 | 2024-08-30T05:00:00.000000000Z | 144.846 | 144.948 | 144.791 | 144.86 | 6,597 |
USD_JPY | H1 | 2024-08-30T06:00:00.000000000Z | 144.861 | 145.093 | 144.861 | 144.954 | 9,183 |
USD_JPY | H1 | 2024-08-30T07:00:00.000000000Z | 144.953 | 145.01 | 144.818 | 144.931 | 9,464 |
USD_JPY | H1 | 2024-08-30T08:00:00.000000000Z | 144.93 | 145.135 | 144.852 | 145.12 | 8,935 |
USD_JPY | H1 | 2024-08-30T09:00:00.000000000Z | 145.12 | 145.157 | 145.021 | 145.132 | 7,736 |
USD_JPY | H1 | 2024-08-30T10:00:00.000000000Z | 145.134 | 145.298 | 145.109 | 145.294 | 8,395 |
USD_JPY | H1 | 2024-08-30T11:00:00.000000000Z | 145.294 | 145.46 | 145.228 | 145.428 | 9,938 |
USD_JPY | H1 | 2024-08-30T12:00:00.000000000Z | 145.424 | 145.75 | 145.252 | 145.636 | 15,906 |
USD_JPY | H1 | 2024-08-30T13:00:00.000000000Z | 145.638 | 145.693 | 145.427 | 145.598 | 17,265 |
USD_JPY | H1 | 2024-08-30T14:00:00.000000000Z | 145.592 | 145.722 | 145.318 | 145.589 | 20,152 |
USD_JPY | H1 | 2024-08-30T15:00:00.000000000Z | 145.59 | 145.972 | 145.558 | 145.956 | 17,060 |
USD_JPY | H1 | 2024-08-30T16:00:00.000000000Z | 145.957 | 146.25 | 145.91 | 146.226 | 12,741 |
USD_JPY | H1 | 2024-08-30T17:00:00.000000000Z | 146.228 | 146.246 | 146.076 | 146.154 | 9,532 |
USD_JPY | H1 | 2024-08-30T18:00:00.000000000Z | 146.156 | 146.176 | 146.051 | 146.093 | 7,081 |
USD_JPY | H1 | 2024-08-30T19:00:00.000000000Z | 146.094 | 146.248 | 146.072 | 146.188 | 4,915 |
USD_JPY | H1 | 2024-08-30T20:00:00.000000000Z | 146.184 | 146.218 | 146.091 | 146.203 | 5,164 |
USD_JPY | H1 | 2024-09-01T21:00:00.000000000Z | 146.084 | 146.193 | 146.084 | 146.118 | 585 |
USD_JPY | H1 | 2024-09-01T22:00:00.000000000Z | 146.114 | 146.45 | 146.11 | 146.448 | 2,279 |
USD_JPY | H1 | 2024-09-01T23:00:00.000000000Z | 146.446 | 146.602 | 146.36 | 146.408 | 7,687 |
USD_JPY | H1 | 2024-09-02T00:00:00.000000000Z | 146.407 | 146.548 | 146.162 | 146.194 | 11,668 |
USD_JPY | H1 | 2024-09-02T01:00:00.000000000Z | 146.195 | 146.283 | 146.056 | 146.218 | 9,056 |
USD_JPY | H1 | 2024-09-02T02:00:00.000000000Z | 146.216 | 146.253 | 145.903 | 145.971 | 8,942 |
USD_JPY | H1 | 2024-09-02T03:00:00.000000000Z | 145.97 | 146.015 | 145.828 | 145.952 | 9,120 |
USD_JPY | H1 | 2024-09-02T04:00:00.000000000Z | 145.953 | 145.953 | 145.776 | 145.935 | 7,021 |
USD_JPY | H1 | 2024-09-02T05:00:00.000000000Z | 145.931 | 146.219 | 145.929 | 146.11 | 6,844 |
USD_JPY | H1 | 2024-09-02T06:00:00.000000000Z | 146.11 | 146.298 | 146.064 | 146.162 | 9,242 |
USD_JPY | H1 | 2024-09-02T07:00:00.000000000Z | 146.159 | 146.479 | 146.127 | 146.475 | 13,551 |
USD_JPY | H1 | 2024-09-02T08:00:00.000000000Z | 146.476 | 146.848 | 146.434 | 146.704 | 14,185 |
USD_JPY | H1 | 2024-09-02T09:00:00.000000000Z | 146.702 | 146.747 | 146.6 | 146.68 | 11,816 |
USD_JPY | H1 | 2024-09-02T10:00:00.000000000Z | 146.682 | 146.809 | 146.628 | 146.806 | 6,921 |
USD_JPY | H1 | 2024-09-02T11:00:00.000000000Z | 146.812 | 146.993 | 146.751 | 146.991 | 6,962 |
USD_JPY | H1 | 2024-09-02T12:00:00.000000000Z | 146.992 | 146.992 | 146.913 | 146.984 | 8,137 |
USD_JPY | H1 | 2024-09-02T13:00:00.000000000Z | 146.983 | 147.18 | 146.834 | 146.965 | 8,558 |
USD_JPY | H1 | 2024-09-02T14:00:00.000000000Z | 146.966 | 147.018 | 146.919 | 146.962 | 8,897 |
USD_JPY | H1 | 2024-09-02T15:00:00.000000000Z | 146.959 | 147.072 | 146.908 | 146.952 | 4,908 |
USD_JPY | H1 | 2024-09-02T16:00:00.000000000Z | 146.954 | 146.99 | 146.81 | 146.819 | 4,140 |
USD_JPY | H1 | 2024-09-02T17:00:00.000000000Z | 146.828 | 146.896 | 146.824 | 146.894 | 883 |
USD_JPY | H1 | 2024-09-02T18:00:00.000000000Z | 146.894 | 146.91 | 146.858 | 146.904 | 773 |
USD_JPY | H1 | 2024-09-02T19:00:00.000000000Z | 146.904 | 146.904 | 146.86 | 146.89 | 659 |
USD_JPY | H1 | 2024-09-02T20:00:00.000000000Z | 146.912 | 146.932 | 146.855 | 146.914 | 1,280 |
USD_JPY | H1 | 2024-09-02T21:00:00.000000000Z | 146.908 | 146.926 | 146.856 | 146.907 | 400 |
USD_JPY | H1 | 2024-09-02T22:00:00.000000000Z | 146.904 | 146.967 | 146.85 | 146.953 | 1,055 |
USD_JPY | H1 | 2024-09-02T23:00:00.000000000Z | 146.952 | 146.964 | 146.714 | 146.75 | 3,250 |
USD_JPY | H1 | 2024-09-03T00:00:00.000000000Z | 146.75 | 147.212 | 146.667 | 147.127 | 14,896 |
USD_JPY | H1 | 2024-09-03T01:00:00.000000000Z | 147.126 | 147.147 | 146.591 | 146.618 | 12,676 |
USD_JPY | H1 | 2024-09-03T02:00:00.000000000Z | 146.616 | 146.766 | 146.566 | 146.642 | 13,325 |
USD_JPY | H1 | 2024-09-03T03:00:00.000000000Z | 146.642 | 146.737 | 146.449 | 146.546 | 13,048 |
USD_JPY | H1 | 2024-09-03T04:00:00.000000000Z | 146.546 | 146.577 | 146.396 | 146.536 | 11,989 |
USD_JPY | H1 | 2024-09-03T05:00:00.000000000Z | 146.536 | 146.596 | 146.14 | 146.312 | 10,042 |
USD_JPY | H1 | 2024-09-03T06:00:00.000000000Z | 146.314 | 146.41 | 145.993 | 146.02 | 13,670 |
USD_JPY | H1 | 2024-09-03T07:00:00.000000000Z | 146.019 | 146.245 | 145.89 | 145.95 | 18,931 |
USD_JPY | H1 | 2024-09-03T08:00:00.000000000Z | 145.95 | 146.02 | 145.61 | 145.812 | 17,632 |
USD_JPY | H1 | 2024-09-03T09:00:00.000000000Z | 145.81 | 145.984 | 145.792 | 145.936 | 12,680 |
USD_JPY | H1 | 2024-09-03T10:00:00.000000000Z | 145.934 | 146.068 | 145.864 | 146.036 | 10,317 |
USD_JPY | H1 | 2024-09-03T11:00:00.000000000Z | 146.036 | 146.238 | 145.894 | 146.176 | 11,474 |
USD_JPY | H1 | 2024-09-03T12:00:00.000000000Z | 146.18 | 146.29 | 145.875 | 145.884 | 14,547 |
USD_JPY | H1 | 2024-09-03T13:00:00.000000000Z | 145.886 | 145.924 | 145.284 | 145.438 | 20,568 |
USD_JPY | H1 | 2024-09-03T14:00:00.000000000Z | 145.428 | 145.688 | 145.132 | 145.567 | 25,678 |
USD_JPY | H1 | 2024-09-03T15:00:00.000000000Z | 145.568 | 145.92 | 145.568 | 145.826 | 16,214 |
USD_JPY | H1 | 2024-09-03T16:00:00.000000000Z | 145.832 | 145.924 | 145.712 | 145.768 | 11,304 |
USD_JPY | H1 | 2024-09-03T17:00:00.000000000Z | 145.767 | 145.908 | 145.736 | 145.9 | 10,591 |
USD_JPY | H1 | 2024-09-03T18:00:00.000000000Z | 145.901 | 145.91 | 145.77 | 145.806 | 9,568 |
USD_JPY | H1 | 2024-09-03T19:00:00.000000000Z | 145.806 | 145.835 | 145.566 | 145.634 | 9,186 |
USD_JPY | H1 | 2024-09-03T20:00:00.000000000Z | 145.633 | 145.716 | 145.451 | 145.485 | 7,923 |
USD_JPY | H1 | 2024-09-03T21:00:00.000000000Z | 145.504 | 145.556 | 145.43 | 145.444 | 386 |
USD_JPY | H1 | 2024-09-03T22:00:00.000000000Z | 145.443 | 145.56 | 145.272 | 145.342 | 4,029 |
USD_JPY | H1 | 2024-09-03T23:00:00.000000000Z | 145.337 | 145.402 | 145.092 | 145.369 | 10,101 |
USD_JPY | H1 | 2024-09-04T00:00:00.000000000Z | 145.367 | 145.556 | 144.89 | 145.176 | 18,828 |
USD_JPY | H1 | 2024-09-04T01:00:00.000000000Z | 145.177 | 145.538 | 145.148 | 145.408 | 12,543 |
USD_JPY | H1 | 2024-09-04T02:00:00.000000000Z | 145.407 | 145.508 | 145.22 | 145.448 | 11,235 |
USD_JPY | H1 | 2024-09-04T03:00:00.000000000Z | 145.449 | 145.552 | 145.272 | 145.315 | 8,553 |
USD_JPY | H1 | 2024-09-04T04:00:00.000000000Z | 145.316 | 145.542 | 145.214 | 145.252 | 8,086 |
USD_JPY | H1 | 2024-09-04T05:00:00.000000000Z | 145.252 | 145.258 | 145.033 | 145.17 | 10,604 |
USD_JPY | H1 | 2024-09-04T06:00:00.000000000Z | 145.171 | 145.318 | 144.856 | 144.878 | 16,566 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.