instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-09-04T07:00:00.000000000Z | 144.878 | 145.048 | 144.756 | 144.985 | 16,501 |
USD_JPY | H1 | 2024-09-04T08:00:00.000000000Z | 144.986 | 145.232 | 144.921 | 145.208 | 12,190 |
USD_JPY | H1 | 2024-09-04T09:00:00.000000000Z | 145.207 | 145.271 | 145.072 | 145.108 | 8,907 |
USD_JPY | H1 | 2024-09-04T10:00:00.000000000Z | 145.108 | 145.192 | 144.936 | 145.07 | 9,437 |
USD_JPY | H1 | 2024-09-04T11:00:00.000000000Z | 145.07 | 145.094 | 144.864 | 144.892 | 10,245 |
USD_JPY | H1 | 2024-09-04T12:00:00.000000000Z | 144.896 | 145.218 | 144.886 | 145.078 | 15,721 |
USD_JPY | H1 | 2024-09-04T13:00:00.000000000Z | 145.078 | 145.151 | 144.75 | 144.794 | 18,505 |
USD_JPY | H1 | 2024-09-04T14:00:00.000000000Z | 144.794 | 144.795 | 144 | 144.122 | 30,355 |
USD_JPY | H1 | 2024-09-04T15:00:00.000000000Z | 144.121 | 144.42 | 144.035 | 144.31 | 20,316 |
USD_JPY | H1 | 2024-09-04T16:00:00.000000000Z | 144.31 | 144.374 | 144.012 | 144.05 | 13,591 |
USD_JPY | H1 | 2024-09-04T17:00:00.000000000Z | 144.048 | 144.084 | 143.946 | 144.076 | 11,885 |
USD_JPY | H1 | 2024-09-04T18:00:00.000000000Z | 144.077 | 144.128 | 143.858 | 143.891 | 11,532 |
USD_JPY | H1 | 2024-09-04T19:00:00.000000000Z | 143.884 | 143.948 | 143.796 | 143.823 | 12,066 |
USD_JPY | H1 | 2024-09-04T20:00:00.000000000Z | 143.824 | 143.876 | 143.711 | 143.735 | 8,505 |
USD_JPY | H1 | 2024-09-04T21:00:00.000000000Z | 143.688 | 143.69 | 143.604 | 143.656 | 476 |
USD_JPY | H1 | 2024-09-04T22:00:00.000000000Z | 143.654 | 143.749 | 143.513 | 143.624 | 3,150 |
USD_JPY | H1 | 2024-09-04T23:00:00.000000000Z | 143.618 | 143.687 | 143.186 | 143.338 | 10,431 |
USD_JPY | H1 | 2024-09-05T00:00:00.000000000Z | 143.338 | 143.806 | 143.3 | 143.72 | 16,688 |
USD_JPY | H1 | 2024-09-05T01:00:00.000000000Z | 143.72 | 143.842 | 143.432 | 143.708 | 15,250 |
USD_JPY | H1 | 2024-09-05T02:00:00.000000000Z | 143.708 | 143.908 | 143.61 | 143.832 | 11,594 |
USD_JPY | H1 | 2024-09-05T03:00:00.000000000Z | 143.832 | 143.88 | 143.678 | 143.762 | 9,030 |
USD_JPY | H1 | 2024-09-05T04:00:00.000000000Z | 143.768 | 143.856 | 143.49 | 143.578 | 8,190 |
USD_JPY | H1 | 2024-09-05T05:00:00.000000000Z | 143.58 | 143.6 | 143.321 | 143.403 | 9,520 |
USD_JPY | H1 | 2024-09-05T06:00:00.000000000Z | 143.407 | 143.455 | 143.05 | 143.24 | 15,895 |
USD_JPY | H1 | 2024-09-05T07:00:00.000000000Z | 143.24 | 143.74 | 143.228 | 143.612 | 16,900 |
USD_JPY | H1 | 2024-09-05T08:00:00.000000000Z | 143.611 | 143.751 | 143.528 | 143.574 | 14,536 |
USD_JPY | H1 | 2024-09-05T09:00:00.000000000Z | 143.576 | 143.648 | 143.429 | 143.608 | 12,057 |
USD_JPY | H1 | 2024-09-05T10:00:00.000000000Z | 143.607 | 143.647 | 143.47 | 143.494 | 8,506 |
USD_JPY | H1 | 2024-09-05T11:00:00.000000000Z | 143.494 | 143.573 | 143.418 | 143.453 | 9,794 |
USD_JPY | H1 | 2024-09-05T12:00:00.000000000Z | 143.452 | 143.606 | 142.851 | 143.1 | 21,374 |
USD_JPY | H1 | 2024-09-05T13:00:00.000000000Z | 143.1 | 143.272 | 143.038 | 143.194 | 20,052 |
USD_JPY | H1 | 2024-09-05T14:00:00.000000000Z | 143.243 | 144.232 | 143.243 | 143.921 | 24,108 |
USD_JPY | H1 | 2024-09-05T15:00:00.000000000Z | 143.92 | 144.028 | 143.414 | 143.436 | 17,721 |
USD_JPY | H1 | 2024-09-05T16:00:00.000000000Z | 143.434 | 143.546 | 143.371 | 143.435 | 11,482 |
USD_JPY | H1 | 2024-09-05T17:00:00.000000000Z | 143.434 | 143.452 | 143.194 | 143.352 | 11,992 |
USD_JPY | H1 | 2024-09-05T18:00:00.000000000Z | 143.352 | 143.487 | 143.205 | 143.42 | 9,737 |
USD_JPY | H1 | 2024-09-05T19:00:00.000000000Z | 143.42 | 143.51 | 143.313 | 143.46 | 10,113 |
USD_JPY | H1 | 2024-09-05T20:00:00.000000000Z | 143.462 | 143.49 | 143.379 | 143.454 | 8,859 |
USD_JPY | H1 | 2024-09-05T21:00:00.000000000Z | 143.441 | 143.464 | 143.424 | 143.429 | 317 |
USD_JPY | H1 | 2024-09-05T22:00:00.000000000Z | 143.433 | 143.46 | 143.324 | 143.415 | 2,463 |
USD_JPY | H1 | 2024-09-05T23:00:00.000000000Z | 143.414 | 143.482 | 143.348 | 143.394 | 5,082 |
USD_JPY | H1 | 2024-09-06T00:00:00.000000000Z | 143.39 | 143.424 | 143.154 | 143.179 | 13,118 |
USD_JPY | H1 | 2024-09-06T01:00:00.000000000Z | 143.18 | 143.367 | 143.102 | 143.28 | 8,904 |
USD_JPY | H1 | 2024-09-06T02:00:00.000000000Z | 143.28 | 143.312 | 143.172 | 143.201 | 5,864 |
USD_JPY | H1 | 2024-09-06T03:00:00.000000000Z | 143.199 | 143.228 | 142.988 | 143.033 | 5,639 |
USD_JPY | H1 | 2024-09-06T04:00:00.000000000Z | 143.032 | 143.033 | 142.89 | 142.996 | 7,337 |
USD_JPY | H1 | 2024-09-06T05:00:00.000000000Z | 142.996 | 143.006 | 142.412 | 142.606 | 11,735 |
USD_JPY | H1 | 2024-09-06T06:00:00.000000000Z | 142.604 | 142.658 | 142.254 | 142.395 | 15,853 |
USD_JPY | H1 | 2024-09-06T07:00:00.000000000Z | 142.395 | 142.542 | 142.06 | 142.525 | 19,194 |
USD_JPY | H1 | 2024-09-06T08:00:00.000000000Z | 142.526 | 142.729 | 142.484 | 142.616 | 14,590 |
USD_JPY | H1 | 2024-09-06T09:00:00.000000000Z | 142.615 | 142.896 | 142.595 | 142.804 | 9,425 |
USD_JPY | H1 | 2024-09-06T10:00:00.000000000Z | 142.807 | 142.962 | 142.798 | 142.855 | 9,310 |
USD_JPY | H1 | 2024-09-06T11:00:00.000000000Z | 142.853 | 143.129 | 142.827 | 143.06 | 10,052 |
USD_JPY | H1 | 2024-09-06T12:00:00.000000000Z | 143.066 | 144.089 | 141.983 | 142.989 | 27,725 |
USD_JPY | H1 | 2024-09-06T13:00:00.000000000Z | 142.99 | 143.894 | 142.794 | 143.52 | 30,073 |
USD_JPY | H1 | 2024-09-06T14:00:00.000000000Z | 143.521 | 143.544 | 142.214 | 142.44 | 29,404 |
USD_JPY | H1 | 2024-09-06T15:00:00.000000000Z | 142.441 | 142.756 | 141.768 | 142.141 | 34,833 |
USD_JPY | H1 | 2024-09-06T16:00:00.000000000Z | 142.142 | 142.666 | 142.076 | 142.448 | 22,303 |
USD_JPY | H1 | 2024-09-06T17:00:00.000000000Z | 142.448 | 142.696 | 142.234 | 142.426 | 17,055 |
USD_JPY | H1 | 2024-09-06T18:00:00.000000000Z | 142.426 | 142.483 | 142.248 | 142.361 | 15,836 |
USD_JPY | H1 | 2024-09-06T19:00:00.000000000Z | 142.359 | 142.479 | 142.358 | 142.42 | 6,788 |
USD_JPY | H1 | 2024-09-06T20:00:00.000000000Z | 142.416 | 142.438 | 142.253 | 142.314 | 7,475 |
USD_JPY | H1 | 2024-09-08T21:00:00.000000000Z | 142.308 | 142.375 | 142.086 | 142.162 | 797 |
USD_JPY | H1 | 2024-09-08T22:00:00.000000000Z | 142.176 | 142.316 | 141.956 | 142.15 | 5,186 |
USD_JPY | H1 | 2024-09-08T23:00:00.000000000Z | 142.148 | 142.53 | 142.092 | 142.492 | 12,445 |
USD_JPY | H1 | 2024-09-09T00:00:00.000000000Z | 142.491 | 142.744 | 142.419 | 142.7 | 16,618 |
USD_JPY | H1 | 2024-09-09T01:00:00.000000000Z | 142.701 | 142.985 | 142.617 | 142.96 | 15,486 |
USD_JPY | H1 | 2024-09-09T02:00:00.000000000Z | 142.961 | 142.988 | 142.704 | 142.821 | 11,193 |
USD_JPY | H1 | 2024-09-09T03:00:00.000000000Z | 142.823 | 142.961 | 142.642 | 142.762 | 11,078 |
USD_JPY | H1 | 2024-09-09T04:00:00.000000000Z | 142.762 | 143.1 | 142.742 | 142.976 | 12,955 |
USD_JPY | H1 | 2024-09-09T05:00:00.000000000Z | 142.976 | 143.072 | 142.775 | 142.916 | 14,165 |
USD_JPY | H1 | 2024-09-09T06:00:00.000000000Z | 142.912 | 143.058 | 142.797 | 143.005 | 14,915 |
USD_JPY | H1 | 2024-09-09T07:00:00.000000000Z | 143.01 | 143.36 | 143.01 | 143.159 | 16,303 |
USD_JPY | H1 | 2024-09-09T08:00:00.000000000Z | 143.162 | 143.438 | 143.098 | 143.382 | 14,041 |
USD_JPY | H1 | 2024-09-09T09:00:00.000000000Z | 143.382 | 143.576 | 143.266 | 143.49 | 11,795 |
USD_JPY | H1 | 2024-09-09T10:00:00.000000000Z | 143.49 | 143.78 | 143.475 | 143.671 | 11,472 |
USD_JPY | H1 | 2024-09-09T11:00:00.000000000Z | 143.67 | 143.796 | 143.54 | 143.611 | 10,434 |
USD_JPY | H1 | 2024-09-09T12:00:00.000000000Z | 143.597 | 143.701 | 143.095 | 143.234 | 12,828 |
USD_JPY | H1 | 2024-09-09T13:00:00.000000000Z | 143.233 | 143.234 | 142.726 | 142.794 | 17,271 |
USD_JPY | H1 | 2024-09-09T14:00:00.000000000Z | 142.794 | 142.996 | 142.654 | 142.741 | 17,335 |
USD_JPY | H1 | 2024-09-09T15:00:00.000000000Z | 142.742 | 143.012 | 142.716 | 142.928 | 13,065 |
USD_JPY | H1 | 2024-09-09T16:00:00.000000000Z | 142.928 | 142.955 | 142.826 | 142.882 | 8,746 |
USD_JPY | H1 | 2024-09-09T17:00:00.000000000Z | 142.884 | 142.918 | 142.714 | 142.816 | 9,635 |
USD_JPY | H1 | 2024-09-09T18:00:00.000000000Z | 142.817 | 142.899 | 142.764 | 142.812 | 7,800 |
USD_JPY | H1 | 2024-09-09T19:00:00.000000000Z | 142.814 | 142.967 | 142.782 | 142.96 | 7,977 |
USD_JPY | H1 | 2024-09-09T20:00:00.000000000Z | 142.958 | 143.17 | 142.952 | 143.166 | 5,872 |
USD_JPY | H1 | 2024-09-09T21:00:00.000000000Z | 143.176 | 143.182 | 143.138 | 143.142 | 307 |
USD_JPY | H1 | 2024-09-09T22:00:00.000000000Z | 143.144 | 143.152 | 142.854 | 143.045 | 2,784 |
USD_JPY | H1 | 2024-09-09T23:00:00.000000000Z | 143.058 | 143.301 | 143.056 | 143.189 | 6,554 |
USD_JPY | H1 | 2024-09-10T00:00:00.000000000Z | 143.187 | 143.488 | 143.118 | 143.472 | 15,861 |
USD_JPY | H1 | 2024-09-10T01:00:00.000000000Z | 143.471 | 143.548 | 143.354 | 143.424 | 12,139 |
USD_JPY | H1 | 2024-09-10T02:00:00.000000000Z | 143.425 | 143.433 | 143.192 | 143.406 | 10,563 |
USD_JPY | H1 | 2024-09-10T03:00:00.000000000Z | 143.406 | 143.429 | 143.175 | 143.236 | 8,618 |
USD_JPY | H1 | 2024-09-10T04:00:00.000000000Z | 143.237 | 143.282 | 143.052 | 143.082 | 6,503 |
USD_JPY | H1 | 2024-09-10T05:00:00.000000000Z | 143.081 | 143.188 | 143.03 | 143.157 | 7,500 |
USD_JPY | H1 | 2024-09-10T06:00:00.000000000Z | 143.157 | 143.454 | 143.092 | 143.4 | 9,309 |
USD_JPY | H1 | 2024-09-10T07:00:00.000000000Z | 143.406 | 143.614 | 143.34 | 143.603 | 12,399 |
USD_JPY | H1 | 2024-09-10T08:00:00.000000000Z | 143.612 | 143.714 | 143.442 | 143.513 | 11,219 |
USD_JPY | H1 | 2024-09-10T09:00:00.000000000Z | 143.516 | 143.522 | 143.156 | 143.162 | 10,228 |
USD_JPY | H1 | 2024-09-10T10:00:00.000000000Z | 143.162 | 143.216 | 142.952 | 143.044 | 8,945 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.