instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-09-10T11:00:00.000000000Z | 143.044 | 143.192 | 142.997 | 143.125 | 10,828 |
USD_JPY | H1 | 2024-09-10T12:00:00.000000000Z | 143.126 | 143.194 | 142.756 | 142.868 | 13,245 |
USD_JPY | H1 | 2024-09-10T13:00:00.000000000Z | 142.872 | 143.115 | 142.828 | 143.008 | 14,893 |
USD_JPY | H1 | 2024-09-10T14:00:00.000000000Z | 143.008 | 143.048 | 142.534 | 142.719 | 19,629 |
USD_JPY | H1 | 2024-09-10T15:00:00.000000000Z | 142.718 | 142.731 | 142.258 | 142.289 | 16,035 |
USD_JPY | H1 | 2024-09-10T16:00:00.000000000Z | 142.288 | 142.476 | 142.194 | 142.464 | 11,111 |
USD_JPY | H1 | 2024-09-10T17:00:00.000000000Z | 142.464 | 142.573 | 142.326 | 142.396 | 10,232 |
USD_JPY | H1 | 2024-09-10T18:00:00.000000000Z | 142.402 | 142.463 | 142.222 | 142.35 | 9,809 |
USD_JPY | H1 | 2024-09-10T19:00:00.000000000Z | 142.35 | 142.392 | 142.294 | 142.31 | 8,147 |
USD_JPY | H1 | 2024-09-10T20:00:00.000000000Z | 142.309 | 142.495 | 142.306 | 142.458 | 8,502 |
USD_JPY | H1 | 2024-09-10T21:00:00.000000000Z | 142.443 | 142.456 | 142.372 | 142.432 | 222 |
USD_JPY | H1 | 2024-09-10T22:00:00.000000000Z | 142.424 | 142.473 | 142.34 | 142.448 | 1,978 |
USD_JPY | H1 | 2024-09-10T23:00:00.000000000Z | 142.444 | 142.474 | 142.214 | 142.237 | 6,000 |
USD_JPY | H1 | 2024-09-11T00:00:00.000000000Z | 142.238 | 142.298 | 142.026 | 142.292 | 15,705 |
USD_JPY | H1 | 2024-09-11T01:00:00.000000000Z | 142.292 | 142.429 | 141.504 | 141.833 | 18,020 |
USD_JPY | H1 | 2024-09-11T02:00:00.000000000Z | 141.834 | 141.904 | 141.561 | 141.834 | 12,761 |
USD_JPY | H1 | 2024-09-11T03:00:00.000000000Z | 141.836 | 141.963 | 141.254 | 141.4 | 12,039 |
USD_JPY | H1 | 2024-09-11T04:00:00.000000000Z | 141.4 | 141.4 | 140.898 | 141.094 | 13,806 |
USD_JPY | H1 | 2024-09-11T05:00:00.000000000Z | 141.09 | 141.294 | 140.71 | 141.286 | 14,855 |
USD_JPY | H1 | 2024-09-11T06:00:00.000000000Z | 141.29 | 141.454 | 141.151 | 141.376 | 14,310 |
USD_JPY | H1 | 2024-09-11T07:00:00.000000000Z | 141.376 | 141.55 | 141.17 | 141.39 | 18,543 |
USD_JPY | H1 | 2024-09-11T08:00:00.000000000Z | 141.388 | 141.7 | 141.334 | 141.534 | 14,244 |
USD_JPY | H1 | 2024-09-11T09:00:00.000000000Z | 141.536 | 141.58 | 141.292 | 141.571 | 12,382 |
USD_JPY | H1 | 2024-09-11T10:00:00.000000000Z | 141.572 | 141.694 | 141.492 | 141.581 | 11,678 |
USD_JPY | H1 | 2024-09-11T11:00:00.000000000Z | 141.585 | 141.825 | 141.508 | 141.69 | 11,919 |
USD_JPY | H1 | 2024-09-11T12:00:00.000000000Z | 141.692 | 142.55 | 141.691 | 142.292 | 23,498 |
USD_JPY | H1 | 2024-09-11T13:00:00.000000000Z | 142.299 | 142.497 | 141.784 | 141.815 | 21,094 |
USD_JPY | H1 | 2024-09-11T14:00:00.000000000Z | 141.813 | 141.954 | 141.248 | 141.428 | 25,424 |
USD_JPY | H1 | 2024-09-11T15:00:00.000000000Z | 141.43 | 141.824 | 141.382 | 141.728 | 17,689 |
USD_JPY | H1 | 2024-09-11T16:00:00.000000000Z | 141.723 | 142.036 | 141.723 | 141.95 | 17,020 |
USD_JPY | H1 | 2024-09-11T17:00:00.000000000Z | 141.949 | 142.324 | 141.898 | 142.206 | 15,387 |
USD_JPY | H1 | 2024-09-11T18:00:00.000000000Z | 142.206 | 142.256 | 142.096 | 142.202 | 10,429 |
USD_JPY | H1 | 2024-09-11T19:00:00.000000000Z | 142.203 | 142.414 | 142.194 | 142.376 | 10,214 |
USD_JPY | H1 | 2024-09-11T20:00:00.000000000Z | 142.376 | 142.46 | 142.356 | 142.362 | 10,760 |
USD_JPY | H1 | 2024-09-11T21:00:00.000000000Z | 142.332 | 142.341 | 142.27 | 142.294 | 515 |
USD_JPY | H1 | 2024-09-11T22:00:00.000000000Z | 142.296 | 142.475 | 142.229 | 142.46 | 2,463 |
USD_JPY | H1 | 2024-09-11T23:00:00.000000000Z | 142.458 | 142.678 | 142.444 | 142.64 | 6,903 |
USD_JPY | H1 | 2024-09-12T00:00:00.000000000Z | 142.643 | 142.953 | 142.612 | 142.686 | 15,764 |
USD_JPY | H1 | 2024-09-12T01:00:00.000000000Z | 142.688 | 142.71 | 142.258 | 142.546 | 18,784 |
USD_JPY | H1 | 2024-09-12T02:00:00.000000000Z | 142.541 | 142.636 | 142.346 | 142.533 | 13,380 |
USD_JPY | H1 | 2024-09-12T03:00:00.000000000Z | 142.534 | 142.612 | 142.352 | 142.596 | 8,752 |
USD_JPY | H1 | 2024-09-12T04:00:00.000000000Z | 142.596 | 142.846 | 142.58 | 142.786 | 8,518 |
USD_JPY | H1 | 2024-09-12T05:00:00.000000000Z | 142.786 | 142.916 | 142.615 | 142.835 | 12,117 |
USD_JPY | H1 | 2024-09-12T06:00:00.000000000Z | 142.834 | 142.842 | 142.468 | 142.577 | 13,452 |
USD_JPY | H1 | 2024-09-12T07:00:00.000000000Z | 142.58 | 143.044 | 142.552 | 142.766 | 16,653 |
USD_JPY | H1 | 2024-09-12T08:00:00.000000000Z | 142.766 | 142.766 | 142.536 | 142.582 | 16,774 |
USD_JPY | H1 | 2024-09-12T09:00:00.000000000Z | 142.586 | 142.713 | 142.522 | 142.679 | 12,636 |
USD_JPY | H1 | 2024-09-12T10:00:00.000000000Z | 142.678 | 142.779 | 142.59 | 142.622 | 10,832 |
USD_JPY | H1 | 2024-09-12T11:00:00.000000000Z | 142.623 | 142.644 | 142.372 | 142.568 | 12,023 |
USD_JPY | H1 | 2024-09-12T12:00:00.000000000Z | 142.568 | 142.629 | 141.962 | 142.101 | 23,029 |
USD_JPY | H1 | 2024-09-12T13:00:00.000000000Z | 142.098 | 142.439 | 141.909 | 142.011 | 22,762 |
USD_JPY | H1 | 2024-09-12T14:00:00.000000000Z | 142.014 | 142.667 | 142.008 | 142.484 | 19,088 |
USD_JPY | H1 | 2024-09-12T15:00:00.000000000Z | 142.482 | 142.56 | 142.196 | 142.244 | 16,942 |
USD_JPY | H1 | 2024-09-12T16:00:00.000000000Z | 142.241 | 142.658 | 142.212 | 142.52 | 14,651 |
USD_JPY | H1 | 2024-09-12T17:00:00.000000000Z | 142.518 | 142.57 | 142.241 | 142.274 | 15,300 |
USD_JPY | H1 | 2024-09-12T18:00:00.000000000Z | 142.274 | 142.372 | 141.912 | 142.026 | 15,381 |
USD_JPY | H1 | 2024-09-12T19:00:00.000000000Z | 142.027 | 142.095 | 141.751 | 141.884 | 15,584 |
USD_JPY | H1 | 2024-09-12T20:00:00.000000000Z | 141.882 | 141.93 | 141.728 | 141.816 | 16,802 |
USD_JPY | H1 | 2024-09-12T21:00:00.000000000Z | 141.834 | 141.864 | 141.826 | 141.838 | 190 |
USD_JPY | H1 | 2024-09-12T22:00:00.000000000Z | 141.836 | 141.878 | 141.698 | 141.844 | 2,476 |
USD_JPY | H1 | 2024-09-12T23:00:00.000000000Z | 141.842 | 141.844 | 141.428 | 141.514 | 8,441 |
USD_JPY | H1 | 2024-09-13T00:00:00.000000000Z | 141.516 | 141.563 | 141.162 | 141.198 | 17,238 |
USD_JPY | H1 | 2024-09-13T01:00:00.000000000Z | 141.198 | 141.295 | 141.005 | 141.227 | 14,712 |
USD_JPY | H1 | 2024-09-13T02:00:00.000000000Z | 141.229 | 141.292 | 140.778 | 141.042 | 12,370 |
USD_JPY | H1 | 2024-09-13T03:00:00.000000000Z | 141.044 | 141.135 | 140.818 | 140.979 | 8,961 |
USD_JPY | H1 | 2024-09-13T04:00:00.000000000Z | 140.98 | 141.024 | 140.646 | 140.961 | 8,235 |
USD_JPY | H1 | 2024-09-13T05:00:00.000000000Z | 140.96 | 141.178 | 140.746 | 140.866 | 8,526 |
USD_JPY | H1 | 2024-09-13T06:00:00.000000000Z | 140.87 | 141.174 | 140.833 | 141.092 | 16,253 |
USD_JPY | H1 | 2024-09-13T07:00:00.000000000Z | 141.088 | 141.414 | 140.821 | 140.914 | 16,359 |
USD_JPY | H1 | 2024-09-13T08:00:00.000000000Z | 140.914 | 140.974 | 140.411 | 140.7 | 18,231 |
USD_JPY | H1 | 2024-09-13T09:00:00.000000000Z | 140.699 | 140.736 | 140.364 | 140.578 | 15,765 |
USD_JPY | H1 | 2024-09-13T10:00:00.000000000Z | 140.577 | 140.718 | 140.366 | 140.698 | 14,041 |
USD_JPY | H1 | 2024-09-13T11:00:00.000000000Z | 140.698 | 140.98 | 140.6 | 140.837 | 13,362 |
USD_JPY | H1 | 2024-09-13T12:00:00.000000000Z | 140.838 | 141.02 | 140.702 | 140.732 | 15,847 |
USD_JPY | H1 | 2024-09-13T13:00:00.000000000Z | 140.73 | 140.732 | 140.284 | 140.362 | 18,588 |
USD_JPY | H1 | 2024-09-13T14:00:00.000000000Z | 140.365 | 140.774 | 140.285 | 140.642 | 20,692 |
USD_JPY | H1 | 2024-09-13T15:00:00.000000000Z | 140.642 | 140.678 | 140.342 | 140.666 | 12,689 |
USD_JPY | H1 | 2024-09-13T16:00:00.000000000Z | 140.666 | 140.944 | 140.59 | 140.814 | 12,080 |
USD_JPY | H1 | 2024-09-13T17:00:00.000000000Z | 140.814 | 140.965 | 140.774 | 140.912 | 9,676 |
USD_JPY | H1 | 2024-09-13T18:00:00.000000000Z | 140.912 | 141.011 | 140.84 | 140.934 | 8,965 |
USD_JPY | H1 | 2024-09-13T19:00:00.000000000Z | 140.93 | 140.968 | 140.887 | 140.932 | 5,131 |
USD_JPY | H1 | 2024-09-13T20:00:00.000000000Z | 140.932 | 140.943 | 140.804 | 140.822 | 6,921 |
USD_JPY | H1 | 2024-09-15T21:00:00.000000000Z | 140.805 | 140.934 | 140.688 | 140.787 | 425 |
USD_JPY | H1 | 2024-09-15T22:00:00.000000000Z | 140.765 | 140.787 | 140.457 | 140.698 | 4,722 |
USD_JPY | H1 | 2024-09-15T23:00:00.000000000Z | 140.691 | 140.902 | 140.691 | 140.849 | 5,729 |
USD_JPY | H1 | 2024-09-16T00:00:00.000000000Z | 140.85 | 140.852 | 140.424 | 140.529 | 11,598 |
USD_JPY | H1 | 2024-09-16T01:00:00.000000000Z | 140.526 | 140.588 | 140.447 | 140.544 | 9,842 |
USD_JPY | H1 | 2024-09-16T02:00:00.000000000Z | 140.545 | 140.563 | 140.477 | 140.536 | 7,755 |
USD_JPY | H1 | 2024-09-16T03:00:00.000000000Z | 140.536 | 140.545 | 140.05 | 140.124 | 10,199 |
USD_JPY | H1 | 2024-09-16T04:00:00.000000000Z | 140.124 | 140.303 | 139.951 | 140.22 | 11,363 |
USD_JPY | H1 | 2024-09-16T05:00:00.000000000Z | 140.218 | 140.292 | 140.07 | 140.196 | 8,502 |
USD_JPY | H1 | 2024-09-16T06:00:00.000000000Z | 140.194 | 140.234 | 139.723 | 139.853 | 14,311 |
USD_JPY | H1 | 2024-09-16T07:00:00.000000000Z | 139.858 | 139.935 | 139.579 | 139.876 | 17,283 |
USD_JPY | H1 | 2024-09-16T08:00:00.000000000Z | 139.877 | 139.948 | 139.734 | 139.854 | 14,901 |
USD_JPY | H1 | 2024-09-16T09:00:00.000000000Z | 139.851 | 140.276 | 139.829 | 140.209 | 12,034 |
USD_JPY | H1 | 2024-09-16T10:00:00.000000000Z | 140.207 | 140.234 | 140.024 | 140.128 | 12,321 |
USD_JPY | H1 | 2024-09-16T11:00:00.000000000Z | 140.126 | 140.169 | 139.879 | 139.888 | 12,250 |
USD_JPY | H1 | 2024-09-16T12:00:00.000000000Z | 139.886 | 140.448 | 139.754 | 140.241 | 17,087 |
USD_JPY | H1 | 2024-09-16T13:00:00.000000000Z | 140.24 | 140.482 | 140.213 | 140.46 | 17,518 |
USD_JPY | H1 | 2024-09-16T14:00:00.000000000Z | 140.459 | 140.71 | 140.326 | 140.447 | 15,283 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.