instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-09-16T15:00:00.000000000Z | 140.45 | 140.913 | 140.428 | 140.8 | 14,666 |
USD_JPY | H1 | 2024-09-16T16:00:00.000000000Z | 140.798 | 140.86 | 140.602 | 140.642 | 9,976 |
USD_JPY | H1 | 2024-09-16T17:00:00.000000000Z | 140.642 | 140.77 | 140.602 | 140.68 | 8,262 |
USD_JPY | H1 | 2024-09-16T18:00:00.000000000Z | 140.679 | 140.746 | 140.616 | 140.716 | 8,230 |
USD_JPY | H1 | 2024-09-16T19:00:00.000000000Z | 140.716 | 140.886 | 140.696 | 140.7 | 6,913 |
USD_JPY | H1 | 2024-09-16T20:00:00.000000000Z | 140.7 | 140.72 | 140.576 | 140.608 | 8,530 |
USD_JPY | H1 | 2024-09-16T21:00:00.000000000Z | 140.613 | 140.668 | 140.611 | 140.632 | 170 |
USD_JPY | H1 | 2024-09-16T22:00:00.000000000Z | 140.63 | 140.87 | 140.628 | 140.868 | 2,255 |
USD_JPY | H1 | 2024-09-16T23:00:00.000000000Z | 140.867 | 141.247 | 140.758 | 140.797 | 8,945 |
USD_JPY | H1 | 2024-09-17T00:00:00.000000000Z | 140.796 | 140.848 | 140.474 | 140.665 | 13,324 |
USD_JPY | H1 | 2024-09-17T01:00:00.000000000Z | 140.665 | 140.672 | 140.341 | 140.445 | 13,084 |
USD_JPY | H1 | 2024-09-17T02:00:00.000000000Z | 140.448 | 140.592 | 140.322 | 140.578 | 10,538 |
USD_JPY | H1 | 2024-09-17T03:00:00.000000000Z | 140.579 | 140.668 | 140.462 | 140.598 | 9,594 |
USD_JPY | H1 | 2024-09-17T04:00:00.000000000Z | 140.598 | 140.754 | 140.576 | 140.68 | 9,381 |
USD_JPY | H1 | 2024-09-17T05:00:00.000000000Z | 140.68 | 140.806 | 140.507 | 140.704 | 8,825 |
USD_JPY | H1 | 2024-09-17T06:00:00.000000000Z | 140.703 | 140.726 | 140.518 | 140.682 | 10,898 |
USD_JPY | H1 | 2024-09-17T07:00:00.000000000Z | 140.682 | 140.7 | 140.352 | 140.6 | 15,488 |
USD_JPY | H1 | 2024-09-17T08:00:00.000000000Z | 140.6 | 140.696 | 140.438 | 140.576 | 10,724 |
USD_JPY | H1 | 2024-09-17T09:00:00.000000000Z | 140.576 | 140.654 | 140.476 | 140.644 | 9,826 |
USD_JPY | H1 | 2024-09-17T10:00:00.000000000Z | 140.644 | 140.683 | 140.578 | 140.67 | 8,089 |
USD_JPY | H1 | 2024-09-17T11:00:00.000000000Z | 140.668 | 140.742 | 140.483 | 140.608 | 10,676 |
USD_JPY | H1 | 2024-09-17T12:00:00.000000000Z | 140.609 | 141.133 | 140.544 | 140.974 | 19,435 |
USD_JPY | H1 | 2024-09-17T13:00:00.000000000Z | 140.972 | 141.667 | 140.872 | 141.584 | 20,606 |
USD_JPY | H1 | 2024-09-17T14:00:00.000000000Z | 141.586 | 141.903 | 141.531 | 141.7 | 20,548 |
USD_JPY | H1 | 2024-09-17T15:00:00.000000000Z | 141.696 | 141.815 | 141.584 | 141.776 | 15,077 |
USD_JPY | H1 | 2024-09-17T16:00:00.000000000Z | 141.779 | 141.999 | 141.69 | 141.737 | 11,145 |
USD_JPY | H1 | 2024-09-17T17:00:00.000000000Z | 141.738 | 142.008 | 141.722 | 141.905 | 13,039 |
USD_JPY | H1 | 2024-09-17T18:00:00.000000000Z | 141.908 | 141.99 | 141.798 | 141.81 | 12,820 |
USD_JPY | H1 | 2024-09-17T19:00:00.000000000Z | 141.81 | 142.298 | 141.783 | 142.226 | 11,814 |
USD_JPY | H1 | 2024-09-17T20:00:00.000000000Z | 142.226 | 142.469 | 142.199 | 142.406 | 9,719 |
USD_JPY | H1 | 2024-09-17T21:00:00.000000000Z | 142.38 | 142.398 | 142.338 | 142.356 | 329 |
USD_JPY | H1 | 2024-09-17T22:00:00.000000000Z | 142.355 | 142.377 | 142.012 | 142.05 | 2,798 |
USD_JPY | H1 | 2024-09-17T23:00:00.000000000Z | 142.046 | 142.106 | 141.894 | 142.012 | 7,082 |
USD_JPY | H1 | 2024-09-18T00:00:00.000000000Z | 142.014 | 142.027 | 141.571 | 141.652 | 14,116 |
USD_JPY | H1 | 2024-09-18T01:00:00.000000000Z | 141.65 | 141.766 | 141.472 | 141.521 | 13,715 |
USD_JPY | H1 | 2024-09-18T02:00:00.000000000Z | 141.52 | 141.628 | 141.382 | 141.472 | 8,990 |
USD_JPY | H1 | 2024-09-18T03:00:00.000000000Z | 141.47 | 141.472 | 141.297 | 141.394 | 7,941 |
USD_JPY | H1 | 2024-09-18T04:00:00.000000000Z | 141.394 | 141.558 | 141.225 | 141.319 | 8,145 |
USD_JPY | H1 | 2024-09-18T05:00:00.000000000Z | 141.318 | 141.547 | 141.283 | 141.537 | 9,683 |
USD_JPY | H1 | 2024-09-18T06:00:00.000000000Z | 141.534 | 141.706 | 141.444 | 141.549 | 10,591 |
USD_JPY | H1 | 2024-09-18T07:00:00.000000000Z | 141.55 | 141.93 | 141.533 | 141.88 | 12,583 |
USD_JPY | H1 | 2024-09-18T08:00:00.000000000Z | 141.882 | 142 | 141.652 | 141.713 | 12,935 |
USD_JPY | H1 | 2024-09-18T09:00:00.000000000Z | 141.714 | 141.814 | 141.57 | 141.649 | 10,839 |
USD_JPY | H1 | 2024-09-18T10:00:00.000000000Z | 141.648 | 141.71 | 141.553 | 141.609 | 10,802 |
USD_JPY | H1 | 2024-09-18T11:00:00.000000000Z | 141.61 | 141.914 | 141.564 | 141.85 | 12,585 |
USD_JPY | H1 | 2024-09-18T12:00:00.000000000Z | 141.848 | 142.062 | 141.814 | 141.926 | 14,122 |
USD_JPY | H1 | 2024-09-18T13:00:00.000000000Z | 141.922 | 141.922 | 141.677 | 141.764 | 13,505 |
USD_JPY | H1 | 2024-09-18T14:00:00.000000000Z | 141.762 | 142.068 | 141.696 | 142.004 | 14,408 |
USD_JPY | H1 | 2024-09-18T15:00:00.000000000Z | 142.003 | 142.038 | 141.864 | 141.938 | 11,662 |
USD_JPY | H1 | 2024-09-18T16:00:00.000000000Z | 141.936 | 141.994 | 141.844 | 141.884 | 9,292 |
USD_JPY | H1 | 2024-09-18T17:00:00.000000000Z | 141.885 | 142.068 | 141.812 | 141.993 | 10,359 |
USD_JPY | H1 | 2024-09-18T18:00:00.000000000Z | 141.987 | 141.987 | 140.442 | 141.138 | 34,856 |
USD_JPY | H1 | 2024-09-18T19:00:00.000000000Z | 141.129 | 142.714 | 141.129 | 142.442 | 31,810 |
USD_JPY | H1 | 2024-09-18T20:00:00.000000000Z | 142.442 | 142.492 | 142.204 | 142.28 | 16,307 |
USD_JPY | H1 | 2024-09-18T21:00:00.000000000Z | 142.248 | 142.248 | 142.122 | 142.124 | 693 |
USD_JPY | H1 | 2024-09-18T22:00:00.000000000Z | 142.123 | 142.214 | 141.883 | 142.112 | 3,213 |
USD_JPY | H1 | 2024-09-18T23:00:00.000000000Z | 142.11 | 142.76 | 142.11 | 142.705 | 9,400 |
USD_JPY | H1 | 2024-09-19T00:00:00.000000000Z | 142.704 | 143.594 | 142.704 | 143.488 | 21,169 |
USD_JPY | H1 | 2024-09-19T01:00:00.000000000Z | 143.49 | 143.946 | 143.42 | 143.732 | 16,829 |
USD_JPY | H1 | 2024-09-19T02:00:00.000000000Z | 143.734 | 143.766 | 143.174 | 143.206 | 16,600 |
USD_JPY | H1 | 2024-09-19T03:00:00.000000000Z | 143.206 | 143.326 | 142.952 | 143.172 | 14,611 |
USD_JPY | H1 | 2024-09-19T04:00:00.000000000Z | 143.174 | 143.299 | 143.058 | 143.178 | 10,859 |
USD_JPY | H1 | 2024-09-19T05:00:00.000000000Z | 143.178 | 143.2 | 142.554 | 142.576 | 12,456 |
USD_JPY | H1 | 2024-09-19T06:00:00.000000000Z | 142.575 | 142.761 | 142.112 | 142.25 | 15,542 |
USD_JPY | H1 | 2024-09-19T07:00:00.000000000Z | 142.25 | 142.549 | 142.044 | 142.51 | 19,620 |
USD_JPY | H1 | 2024-09-19T08:00:00.000000000Z | 142.512 | 142.919 | 142.456 | 142.793 | 15,572 |
USD_JPY | H1 | 2024-09-19T09:00:00.000000000Z | 142.79 | 142.981 | 142.686 | 142.762 | 14,273 |
USD_JPY | H1 | 2024-09-19T10:00:00.000000000Z | 142.76 | 143.175 | 142.728 | 142.832 | 13,660 |
USD_JPY | H1 | 2024-09-19T11:00:00.000000000Z | 142.828 | 143.256 | 142.764 | 142.922 | 15,376 |
USD_JPY | H1 | 2024-09-19T11:00:00.000000000Z | 142.828 | 143.256 | 142.764 | 142.922 | 15,376 |
USD_JPY | H1 | 2024-09-19T12:00:00.000000000Z | 142.924 | 143.762 | 142.713 | 143.758 | 22,088 |
USD_JPY | H1 | 2024-09-19T13:00:00.000000000Z | 143.762 | 143.77 | 143.282 | 143.334 | 23,285 |
USD_JPY | H1 | 2024-09-19T14:00:00.000000000Z | 143.336 | 143.34 | 142.804 | 142.915 | 22,846 |
USD_JPY | H1 | 2024-09-19T15:00:00.000000000Z | 142.919 | 142.988 | 142.733 | 142.888 | 16,633 |
USD_JPY | H1 | 2024-09-19T16:00:00.000000000Z | 142.884 | 143.137 | 142.856 | 143.04 | 12,228 |
USD_JPY | H1 | 2024-09-19T17:00:00.000000000Z | 143.037 | 143.118 | 142.902 | 142.922 | 11,018 |
USD_JPY | H1 | 2024-09-19T18:00:00.000000000Z | 142.918 | 142.933 | 142.534 | 142.663 | 13,245 |
USD_JPY | H1 | 2024-09-19T19:00:00.000000000Z | 142.664 | 142.746 | 142.572 | 142.638 | 11,776 |
USD_JPY | H1 | 2024-09-19T20:00:00.000000000Z | 142.638 | 142.678 | 142.532 | 142.636 | 12,720 |
USD_JPY | H1 | 2024-09-19T21:00:00.000000000Z | 142.604 | 142.659 | 142.597 | 142.642 | 163 |
USD_JPY | H1 | 2024-09-19T22:00:00.000000000Z | 142.642 | 142.673 | 142.522 | 142.666 | 3,076 |
USD_JPY | H1 | 2024-09-19T23:00:00.000000000Z | 142.662 | 142.934 | 142.651 | 142.866 | 7,880 |
USD_JPY | H1 | 2024-09-20T00:00:00.000000000Z | 142.866 | 142.899 | 142.412 | 142.412 | 13,338 |
USD_JPY | H1 | 2024-09-20T01:00:00.000000000Z | 142.408 | 142.482 | 142.143 | 142.399 | 14,222 |
USD_JPY | H1 | 2024-09-20T02:00:00.000000000Z | 142.399 | 142.784 | 142.304 | 142.47 | 11,019 |
USD_JPY | H1 | 2024-09-20T03:00:00.000000000Z | 142.47 | 142.488 | 141.954 | 142.294 | 13,212 |
USD_JPY | H1 | 2024-09-20T04:00:00.000000000Z | 142.294 | 142.309 | 142.104 | 142.19 | 7,672 |
USD_JPY | H1 | 2024-09-20T05:00:00.000000000Z | 142.189 | 142.376 | 142.146 | 142.282 | 7,652 |
USD_JPY | H1 | 2024-09-20T06:00:00.000000000Z | 142.286 | 143.047 | 141.739 | 142.984 | 21,585 |
USD_JPY | H1 | 2024-09-20T07:00:00.000000000Z | 142.982 | 143.65 | 142.82 | 143.632 | 20,081 |
USD_JPY | H1 | 2024-09-20T08:00:00.000000000Z | 143.634 | 143.881 | 143.48 | 143.809 | 18,988 |
USD_JPY | H1 | 2024-09-20T09:00:00.000000000Z | 143.808 | 143.95 | 143.646 | 143.94 | 14,903 |
USD_JPY | H1 | 2024-09-20T10:00:00.000000000Z | 143.94 | 144.272 | 143.775 | 144.258 | 13,573 |
USD_JPY | H1 | 2024-09-20T11:00:00.000000000Z | 144.26 | 144.427 | 144.212 | 144.218 | 13,220 |
USD_JPY | H1 | 2024-09-20T12:00:00.000000000Z | 144.218 | 144.29 | 143.577 | 143.668 | 16,553 |
USD_JPY | H1 | 2024-09-20T13:00:00.000000000Z | 143.67 | 144.094 | 143.468 | 144.081 | 20,634 |
USD_JPY | H1 | 2024-09-20T14:00:00.000000000Z | 144.08 | 144.447 | 144.032 | 144.422 | 19,674 |
USD_JPY | H1 | 2024-09-20T15:00:00.000000000Z | 144.426 | 144.497 | 143.846 | 143.912 | 19,281 |
USD_JPY | H1 | 2024-09-20T16:00:00.000000000Z | 143.913 | 143.936 | 143.65 | 143.757 | 15,878 |
USD_JPY | H1 | 2024-09-20T17:00:00.000000000Z | 143.756 | 144.157 | 143.742 | 143.979 | 12,219 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.