instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-09-20T18:00:00.000000000Z | 143.976 | 143.985 | 143.8 | 143.874 | 11,904 |
USD_JPY | H1 | 2024-09-20T19:00:00.000000000Z | 143.876 | 143.926 | 143.72 | 143.923 | 9,815 |
USD_JPY | H1 | 2024-09-20T20:00:00.000000000Z | 143.92 | 144.052 | 143.88 | 143.92 | 10,354 |
USD_JPY | H1 | 2024-09-22T21:00:00.000000000Z | 143.942 | 144.093 | 143.815 | 143.899 | 279 |
USD_JPY | H1 | 2024-09-22T22:00:00.000000000Z | 143.882 | 144.045 | 143.698 | 143.928 | 4,216 |
USD_JPY | H1 | 2024-09-22T23:00:00.000000000Z | 143.926 | 144.094 | 143.81 | 144.082 | 7,293 |
USD_JPY | H1 | 2024-09-23T00:00:00.000000000Z | 144.087 | 144.26 | 144.028 | 144.126 | 11,941 |
USD_JPY | H1 | 2024-09-23T01:00:00.000000000Z | 144.128 | 144.462 | 144.128 | 144.377 | 11,834 |
USD_JPY | H1 | 2024-09-23T02:00:00.000000000Z | 144.378 | 144.452 | 144.307 | 144.361 | 8,061 |
USD_JPY | H1 | 2024-09-23T03:00:00.000000000Z | 144.359 | 144.406 | 144.263 | 144.319 | 6,596 |
USD_JPY | H1 | 2024-09-23T04:00:00.000000000Z | 144.32 | 144.354 | 144.185 | 144.26 | 6,531 |
USD_JPY | H1 | 2024-09-23T05:00:00.000000000Z | 144.259 | 144.32 | 144.102 | 144.116 | 6,391 |
USD_JPY | H1 | 2024-09-23T06:00:00.000000000Z | 144.116 | 144.197 | 143.868 | 143.994 | 12,464 |
USD_JPY | H1 | 2024-09-23T07:00:00.000000000Z | 143.996 | 144.046 | 143.546 | 143.667 | 22,336 |
USD_JPY | H1 | 2024-09-23T08:00:00.000000000Z | 143.666 | 143.746 | 143.437 | 143.59 | 18,653 |
USD_JPY | H1 | 2024-09-23T09:00:00.000000000Z | 143.588 | 143.748 | 143.518 | 143.63 | 13,851 |
USD_JPY | H1 | 2024-09-23T10:00:00.000000000Z | 143.626 | 143.67 | 143.28 | 143.372 | 11,922 |
USD_JPY | H1 | 2024-09-23T11:00:00.000000000Z | 143.374 | 143.645 | 143.166 | 143.611 | 13,337 |
USD_JPY | H1 | 2024-09-23T12:00:00.000000000Z | 143.611 | 143.88 | 143.457 | 143.774 | 15,238 |
USD_JPY | H1 | 2024-09-23T13:00:00.000000000Z | 143.773 | 144.21 | 143.482 | 144.06 | 19,540 |
USD_JPY | H1 | 2024-09-23T14:00:00.000000000Z | 144.064 | 144.348 | 143.71 | 143.773 | 21,998 |
USD_JPY | H1 | 2024-09-23T15:00:00.000000000Z | 143.772 | 143.944 | 143.574 | 143.594 | 16,607 |
USD_JPY | H1 | 2024-09-23T16:00:00.000000000Z | 143.59 | 143.63 | 143.316 | 143.347 | 15,716 |
USD_JPY | H1 | 2024-09-23T17:00:00.000000000Z | 143.344 | 143.408 | 143.253 | 143.408 | 11,810 |
USD_JPY | H1 | 2024-09-23T18:00:00.000000000Z | 143.408 | 143.439 | 143.293 | 143.322 | 9,964 |
USD_JPY | H1 | 2024-09-23T19:00:00.000000000Z | 143.322 | 143.514 | 143.322 | 143.49 | 9,843 |
USD_JPY | H1 | 2024-09-23T20:00:00.000000000Z | 143.49 | 143.647 | 143.49 | 143.604 | 9,831 |
USD_JPY | H1 | 2024-09-23T21:00:00.000000000Z | 143.536 | 143.594 | 143.536 | 143.592 | 201 |
USD_JPY | H1 | 2024-09-23T22:00:00.000000000Z | 143.588 | 143.705 | 143.556 | 143.631 | 1,871 |
USD_JPY | H1 | 2024-09-23T23:00:00.000000000Z | 143.625 | 143.782 | 143.518 | 143.632 | 5,296 |
USD_JPY | H1 | 2024-09-24T00:00:00.000000000Z | 143.624 | 143.734 | 143.412 | 143.553 | 14,529 |
USD_JPY | H1 | 2024-09-24T01:00:00.000000000Z | 143.552 | 143.912 | 143.524 | 143.63 | 14,782 |
USD_JPY | H1 | 2024-09-24T02:00:00.000000000Z | 143.63 | 143.715 | 143.378 | 143.668 | 12,412 |
USD_JPY | H1 | 2024-09-24T03:00:00.000000000Z | 143.67 | 143.859 | 143.57 | 143.775 | 10,496 |
USD_JPY | H1 | 2024-09-24T04:00:00.000000000Z | 143.776 | 143.944 | 143.752 | 143.844 | 9,593 |
USD_JPY | H1 | 2024-09-24T05:00:00.000000000Z | 143.842 | 144.198 | 143.84 | 144.094 | 12,825 |
USD_JPY | H1 | 2024-09-24T06:00:00.000000000Z | 144.098 | 144.47 | 144.074 | 144.428 | 13,923 |
USD_JPY | H1 | 2024-09-24T07:00:00.000000000Z | 144.43 | 144.682 | 144.24 | 144.455 | 16,559 |
USD_JPY | H1 | 2024-09-24T08:00:00.000000000Z | 144.454 | 144.638 | 144.217 | 144.29 | 14,864 |
USD_JPY | H1 | 2024-09-24T09:00:00.000000000Z | 144.29 | 144.48 | 144.213 | 144.27 | 10,354 |
USD_JPY | H1 | 2024-09-24T10:00:00.000000000Z | 144.268 | 144.36 | 143.878 | 143.939 | 8,965 |
USD_JPY | H1 | 2024-09-24T11:00:00.000000000Z | 143.936 | 144.168 | 143.829 | 143.977 | 10,746 |
USD_JPY | H1 | 2024-09-24T12:00:00.000000000Z | 143.981 | 144.124 | 143.786 | 143.969 | 15,888 |
USD_JPY | H1 | 2024-09-24T13:00:00.000000000Z | 143.97 | 144.21 | 143.902 | 144.098 | 16,418 |
USD_JPY | H1 | 2024-09-24T14:00:00.000000000Z | 144.1 | 144.1 | 143.432 | 143.674 | 19,982 |
USD_JPY | H1 | 2024-09-24T15:00:00.000000000Z | 143.672 | 143.87 | 143.6 | 143.778 | 12,964 |
USD_JPY | H1 | 2024-09-24T16:00:00.000000000Z | 143.778 | 143.795 | 143.402 | 143.464 | 9,700 |
USD_JPY | H1 | 2024-09-24T17:00:00.000000000Z | 143.464 | 143.71 | 143.435 | 143.474 | 8,869 |
USD_JPY | H1 | 2024-09-24T18:00:00.000000000Z | 143.475 | 143.498 | 143.275 | 143.384 | 9,215 |
USD_JPY | H1 | 2024-09-24T19:00:00.000000000Z | 143.385 | 143.436 | 143.222 | 143.241 | 8,362 |
USD_JPY | H1 | 2024-09-24T20:00:00.000000000Z | 143.246 | 143.261 | 143.115 | 143.224 | 5,754 |
USD_JPY | H1 | 2024-09-24T21:00:00.000000000Z | 143.217 | 143.264 | 143.174 | 143.191 | 430 |
USD_JPY | H1 | 2024-09-24T22:00:00.000000000Z | 143.192 | 143.253 | 142.892 | 143.047 | 3,211 |
USD_JPY | H1 | 2024-09-24T23:00:00.000000000Z | 143.044 | 143.154 | 142.935 | 142.952 | 6,593 |
USD_JPY | H1 | 2024-09-25T00:00:00.000000000Z | 142.95 | 143.312 | 142.91 | 143.176 | 13,859 |
USD_JPY | H1 | 2024-09-25T01:00:00.000000000Z | 143.168 | 143.476 | 143.1 | 143.45 | 13,925 |
USD_JPY | H1 | 2024-09-25T02:00:00.000000000Z | 143.451 | 143.494 | 143.247 | 143.35 | 9,313 |
USD_JPY | H1 | 2024-09-25T03:00:00.000000000Z | 143.348 | 143.454 | 143.284 | 143.298 | 8,699 |
USD_JPY | H1 | 2024-09-25T04:00:00.000000000Z | 143.299 | 143.398 | 143.224 | 143.254 | 9,063 |
USD_JPY | H1 | 2024-09-25T05:00:00.000000000Z | 143.255 | 143.378 | 143.18 | 143.262 | 10,852 |
USD_JPY | H1 | 2024-09-25T06:00:00.000000000Z | 143.262 | 143.74 | 143.226 | 143.682 | 11,311 |
USD_JPY | H1 | 2024-09-25T07:00:00.000000000Z | 143.686 | 143.91 | 143.576 | 143.882 | 13,991 |
USD_JPY | H1 | 2024-09-25T08:00:00.000000000Z | 143.883 | 144.066 | 143.883 | 143.94 | 12,985 |
USD_JPY | H1 | 2024-09-25T09:00:00.000000000Z | 143.939 | 144.261 | 143.907 | 144.185 | 11,746 |
USD_JPY | H1 | 2024-09-25T10:00:00.000000000Z | 144.186 | 144.298 | 144.068 | 144.284 | 10,150 |
USD_JPY | H1 | 2024-09-25T11:00:00.000000000Z | 144.28 | 144.444 | 144.263 | 144.308 | 11,811 |
USD_JPY | H1 | 2024-09-25T12:00:00.000000000Z | 144.305 | 144.412 | 144.144 | 144.201 | 13,960 |
USD_JPY | H1 | 2024-09-25T13:00:00.000000000Z | 144.202 | 144.212 | 143.86 | 144.058 | 17,730 |
USD_JPY | H1 | 2024-09-25T14:00:00.000000000Z | 144.056 | 144.398 | 144.048 | 144.358 | 15,627 |
USD_JPY | H1 | 2024-09-25T15:00:00.000000000Z | 144.36 | 144.608 | 144.31 | 144.406 | 13,492 |
USD_JPY | H1 | 2024-09-25T16:00:00.000000000Z | 144.405 | 144.54 | 144.376 | 144.532 | 10,498 |
USD_JPY | H1 | 2024-09-25T17:00:00.000000000Z | 144.532 | 144.744 | 144.486 | 144.553 | 9,571 |
USD_JPY | H1 | 2024-09-25T18:00:00.000000000Z | 144.551 | 144.72 | 144.519 | 144.68 | 10,804 |
USD_JPY | H1 | 2024-09-25T19:00:00.000000000Z | 144.679 | 144.77 | 144.61 | 144.76 | 9,587 |
USD_JPY | H1 | 2024-09-25T20:00:00.000000000Z | 144.76 | 144.844 | 144.743 | 144.759 | 5,932 |
USD_JPY | H1 | 2024-09-25T21:00:00.000000000Z | 144.709 | 144.738 | 144.669 | 144.674 | 639 |
USD_JPY | H1 | 2024-09-25T22:00:00.000000000Z | 144.67 | 144.687 | 144.562 | 144.652 | 3,573 |
USD_JPY | H1 | 2024-09-25T23:00:00.000000000Z | 144.658 | 144.768 | 144.614 | 144.72 | 5,047 |
USD_JPY | H1 | 2024-09-26T00:00:00.000000000Z | 144.712 | 144.728 | 144.444 | 144.496 | 10,951 |
USD_JPY | H1 | 2024-09-26T01:00:00.000000000Z | 144.494 | 144.949 | 144.476 | 144.816 | 9,331 |
USD_JPY | H1 | 2024-09-26T02:00:00.000000000Z | 144.812 | 144.948 | 144.765 | 144.838 | 6,873 |
USD_JPY | H1 | 2024-09-26T03:00:00.000000000Z | 144.838 | 145.042 | 144.792 | 144.93 | 5,658 |
USD_JPY | H1 | 2024-09-26T04:00:00.000000000Z | 144.93 | 144.966 | 144.628 | 144.692 | 8,453 |
USD_JPY | H1 | 2024-09-26T05:00:00.000000000Z | 144.694 | 144.87 | 144.638 | 144.72 | 9,617 |
USD_JPY | H1 | 2024-09-26T06:00:00.000000000Z | 144.724 | 144.857 | 144.616 | 144.836 | 11,973 |
USD_JPY | H1 | 2024-09-26T07:00:00.000000000Z | 144.838 | 145.172 | 144.717 | 145.026 | 17,116 |
USD_JPY | H1 | 2024-09-26T08:00:00.000000000Z | 145.026 | 145.199 | 144.678 | 144.828 | 14,737 |
USD_JPY | H1 | 2024-09-26T09:00:00.000000000Z | 144.825 | 144.968 | 144.704 | 144.704 | 11,707 |
USD_JPY | H1 | 2024-09-26T10:00:00.000000000Z | 144.705 | 144.747 | 144.338 | 144.364 | 10,758 |
USD_JPY | H1 | 2024-09-26T11:00:00.000000000Z | 144.363 | 144.438 | 144.156 | 144.168 | 8,864 |
USD_JPY | H1 | 2024-09-26T12:00:00.000000000Z | 144.166 | 144.724 | 144.109 | 144.566 | 15,052 |
USD_JPY | H1 | 2024-09-26T13:00:00.000000000Z | 144.566 | 144.708 | 144.312 | 144.578 | 18,110 |
USD_JPY | H1 | 2024-09-26T14:00:00.000000000Z | 144.574 | 145.216 | 144.554 | 144.835 | 19,437 |
USD_JPY | H1 | 2024-09-26T15:00:00.000000000Z | 144.833 | 144.951 | 144.612 | 144.676 | 13,004 |
USD_JPY | H1 | 2024-09-26T16:00:00.000000000Z | 144.679 | 144.906 | 144.679 | 144.858 | 10,160 |
USD_JPY | H1 | 2024-09-26T17:00:00.000000000Z | 144.858 | 144.86 | 144.536 | 144.716 | 10,797 |
USD_JPY | H1 | 2024-09-26T18:00:00.000000000Z | 144.718 | 144.775 | 144.565 | 144.624 | 7,974 |
USD_JPY | H1 | 2024-09-26T19:00:00.000000000Z | 144.624 | 144.69 | 144.512 | 144.664 | 7,741 |
USD_JPY | H1 | 2024-09-26T20:00:00.000000000Z | 144.663 | 144.9 | 144.662 | 144.808 | 6,561 |
USD_JPY | H1 | 2024-09-26T21:00:00.000000000Z | 144.822 | 144.838 | 144.76 | 144.804 | 314 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.