instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-09-26T22:00:00.000000000Z | 144.797 | 144.974 | 144.787 | 144.878 | 2,173 |
USD_JPY | H1 | 2024-09-26T23:00:00.000000000Z | 144.876 | 145.147 | 144.874 | 145.086 | 6,896 |
USD_JPY | H1 | 2024-09-27T00:00:00.000000000Z | 145.085 | 145.475 | 144.937 | 145.463 | 15,701 |
USD_JPY | H1 | 2024-09-27T01:00:00.000000000Z | 145.466 | 145.579 | 145.269 | 145.306 | 14,003 |
USD_JPY | H1 | 2024-09-27T02:00:00.000000000Z | 145.314 | 145.347 | 144.968 | 145.092 | 11,567 |
USD_JPY | H1 | 2024-09-27T03:00:00.000000000Z | 145.092 | 145.267 | 144.986 | 145.256 | 9,240 |
USD_JPY | H1 | 2024-09-27T04:00:00.000000000Z | 145.257 | 145.804 | 145.257 | 145.792 | 8,076 |
USD_JPY | H1 | 2024-09-27T05:00:00.000000000Z | 145.787 | 146.494 | 145.76 | 146.258 | 17,359 |
USD_JPY | H1 | 2024-09-27T06:00:00.000000000Z | 146.258 | 146.352 | 143.133 | 143.178 | 25,311 |
USD_JPY | H1 | 2024-09-27T07:00:00.000000000Z | 143.179 | 143.474 | 142.778 | 143.192 | 20,479 |
USD_JPY | H1 | 2024-09-27T08:00:00.000000000Z | 143.19 | 143.775 | 142.949 | 143.146 | 17,551 |
USD_JPY | H1 | 2024-09-27T09:00:00.000000000Z | 143.14 | 143.497 | 143.068 | 143.134 | 16,448 |
USD_JPY | H1 | 2024-09-27T10:00:00.000000000Z | 143.134 | 143.334 | 142.964 | 143.228 | 12,087 |
USD_JPY | H1 | 2024-09-27T11:00:00.000000000Z | 143.23 | 143.372 | 143.088 | 143.11 | 11,703 |
USD_JPY | H1 | 2024-09-27T12:00:00.000000000Z | 143.108 | 143.232 | 142.5 | 142.52 | 18,251 |
USD_JPY | H1 | 2024-09-27T13:00:00.000000000Z | 142.522 | 142.998 | 142.5 | 142.545 | 17,815 |
USD_JPY | H1 | 2024-09-27T14:00:00.000000000Z | 142.549 | 143.08 | 142.388 | 142.859 | 20,204 |
USD_JPY | H1 | 2024-09-27T15:00:00.000000000Z | 142.859 | 143.09 | 142.558 | 142.599 | 17,698 |
USD_JPY | H1 | 2024-09-27T16:00:00.000000000Z | 142.6 | 142.708 | 142.412 | 142.512 | 13,492 |
USD_JPY | H1 | 2024-09-27T17:00:00.000000000Z | 142.514 | 142.608 | 142.286 | 142.328 | 12,646 |
USD_JPY | H1 | 2024-09-27T18:00:00.000000000Z | 142.329 | 142.417 | 142.074 | 142.17 | 12,281 |
USD_JPY | H1 | 2024-09-27T19:00:00.000000000Z | 142.169 | 142.266 | 142.068 | 142.162 | 8,045 |
USD_JPY | H1 | 2024-09-27T20:00:00.000000000Z | 142.172 | 142.284 | 142.134 | 142.215 | 7,363 |
USD_JPY | H1 | 2024-09-29T21:00:00.000000000Z | 142.293 | 142.327 | 142.209 | 142.286 | 483 |
USD_JPY | H1 | 2024-09-29T22:00:00.000000000Z | 142.288 | 142.714 | 142.256 | 142.678 | 5,331 |
USD_JPY | H1 | 2024-09-29T23:00:00.000000000Z | 142.68 | 142.956 | 142.586 | 142.791 | 9,228 |
USD_JPY | H1 | 2024-09-30T00:00:00.000000000Z | 142.79 | 142.844 | 142.456 | 142.687 | 15,346 |
USD_JPY | H1 | 2024-09-30T01:00:00.000000000Z | 142.687 | 142.848 | 142.414 | 142.47 | 13,853 |
USD_JPY | H1 | 2024-09-30T02:00:00.000000000Z | 142.471 | 142.552 | 142.268 | 142.524 | 10,858 |
USD_JPY | H1 | 2024-09-30T03:00:00.000000000Z | 142.522 | 142.528 | 142.336 | 142.452 | 8,421 |
USD_JPY | H1 | 2024-09-30T04:00:00.000000000Z | 142.452 | 142.502 | 142.082 | 142.128 | 8,749 |
USD_JPY | H1 | 2024-09-30T05:00:00.000000000Z | 142.128 | 142.158 | 141.656 | 141.708 | 13,907 |
USD_JPY | H1 | 2024-09-30T06:00:00.000000000Z | 141.707 | 142.082 | 141.646 | 142.054 | 13,978 |
USD_JPY | H1 | 2024-09-30T07:00:00.000000000Z | 142.048 | 142.432 | 141.923 | 142.365 | 14,781 |
USD_JPY | H1 | 2024-09-30T08:00:00.000000000Z | 142.374 | 142.582 | 142.341 | 142.54 | 15,564 |
USD_JPY | H1 | 2024-09-30T09:00:00.000000000Z | 142.541 | 142.604 | 142.451 | 142.534 | 11,575 |
USD_JPY | H1 | 2024-09-30T10:00:00.000000000Z | 142.534 | 142.798 | 142.534 | 142.604 | 10,362 |
USD_JPY | H1 | 2024-09-30T11:00:00.000000000Z | 142.604 | 142.614 | 142.404 | 142.56 | 11,668 |
USD_JPY | H1 | 2024-09-30T12:00:00.000000000Z | 142.554 | 143.002 | 142.545 | 142.948 | 12,317 |
USD_JPY | H1 | 2024-09-30T13:00:00.000000000Z | 142.95 | 143.142 | 142.746 | 143.131 | 15,825 |
USD_JPY | H1 | 2024-09-30T14:00:00.000000000Z | 143.139 | 143.193 | 142.824 | 143.036 | 19,706 |
USD_JPY | H1 | 2024-09-30T15:00:00.000000000Z | 143.035 | 143.372 | 143 | 143.263 | 14,499 |
USD_JPY | H1 | 2024-09-30T16:00:00.000000000Z | 143.258 | 143.322 | 143.076 | 143.114 | 10,865 |
USD_JPY | H1 | 2024-09-30T17:00:00.000000000Z | 143.113 | 143.127 | 142.944 | 143.096 | 10,420 |
USD_JPY | H1 | 2024-09-30T18:00:00.000000000Z | 143.098 | 143.915 | 143.092 | 143.689 | 20,014 |
USD_JPY | H1 | 2024-09-30T19:00:00.000000000Z | 143.689 | 143.912 | 143.645 | 143.729 | 13,900 |
USD_JPY | H1 | 2024-09-30T20:00:00.000000000Z | 143.728 | 143.744 | 143.608 | 143.626 | 11,396 |
USD_JPY | H1 | 2024-09-30T21:00:00.000000000Z | 143.646 | 143.659 | 143.584 | 143.62 | 299 |
USD_JPY | H1 | 2024-09-30T22:00:00.000000000Z | 143.608 | 143.706 | 143.54 | 143.56 | 2,760 |
USD_JPY | H1 | 2024-09-30T23:00:00.000000000Z | 143.552 | 143.736 | 143.372 | 143.716 | 7,618 |
USD_JPY | H1 | 2024-10-01T00:00:00.000000000Z | 143.715 | 144.124 | 143.684 | 143.966 | 14,319 |
USD_JPY | H1 | 2024-10-01T01:00:00.000000000Z | 143.966 | 144.133 | 143.684 | 143.718 | 12,550 |
USD_JPY | H1 | 2024-10-01T02:00:00.000000000Z | 143.712 | 144.03 | 143.658 | 144.013 | 8,500 |
USD_JPY | H1 | 2024-10-01T03:00:00.000000000Z | 144.014 | 144.334 | 143.955 | 144.28 | 8,748 |
USD_JPY | H1 | 2024-10-01T04:00:00.000000000Z | 144.282 | 144.398 | 144.226 | 144.279 | 7,731 |
USD_JPY | H1 | 2024-10-01T05:00:00.000000000Z | 144.277 | 144.417 | 144.226 | 144.264 | 8,557 |
USD_JPY | H1 | 2024-10-01T06:00:00.000000000Z | 144.264 | 144.53 | 144.186 | 144.336 | 16,090 |
USD_JPY | H1 | 2024-10-01T07:00:00.000000000Z | 144.336 | 144.352 | 143.882 | 144.172 | 22,205 |
USD_JPY | H1 | 2024-10-01T08:00:00.000000000Z | 144.168 | 144.226 | 143.702 | 143.81 | 20,274 |
USD_JPY | H1 | 2024-10-01T09:00:00.000000000Z | 143.808 | 143.841 | 143.623 | 143.733 | 16,374 |
USD_JPY | H1 | 2024-10-01T10:00:00.000000000Z | 143.733 | 143.796 | 143.675 | 143.74 | 13,453 |
USD_JPY | H1 | 2024-10-01T11:00:00.000000000Z | 143.737 | 143.79 | 143.562 | 143.755 | 15,726 |
USD_JPY | H1 | 2024-10-01T12:00:00.000000000Z | 143.756 | 144.07 | 143.68 | 144.038 | 15,071 |
USD_JPY | H1 | 2024-10-01T13:00:00.000000000Z | 144.04 | 144.072 | 143.182 | 143.536 | 21,217 |
USD_JPY | H1 | 2024-10-01T14:00:00.000000000Z | 143.536 | 143.878 | 142.971 | 143.606 | 27,330 |
USD_JPY | H1 | 2024-10-01T15:00:00.000000000Z | 143.608 | 143.921 | 143.532 | 143.671 | 17,519 |
USD_JPY | H1 | 2024-10-01T16:00:00.000000000Z | 143.672 | 143.72 | 143.276 | 143.637 | 17,694 |
USD_JPY | H1 | 2024-10-01T17:00:00.000000000Z | 143.637 | 143.856 | 143.323 | 143.824 | 17,278 |
USD_JPY | H1 | 2024-10-01T18:00:00.000000000Z | 143.824 | 143.92 | 143.598 | 143.669 | 12,119 |
USD_JPY | H1 | 2024-10-01T19:00:00.000000000Z | 143.668 | 143.747 | 143.511 | 143.562 | 12,833 |
USD_JPY | H1 | 2024-10-01T20:00:00.000000000Z | 143.564 | 143.594 | 143.504 | 143.569 | 16,473 |
USD_JPY | H1 | 2024-10-01T21:00:00.000000000Z | 143.581 | 143.654 | 143.562 | 143.641 | 256 |
USD_JPY | H1 | 2024-10-01T22:00:00.000000000Z | 143.647 | 143.649 | 143.429 | 143.518 | 2,747 |
USD_JPY | H1 | 2024-10-01T23:00:00.000000000Z | 143.519 | 143.765 | 143.511 | 143.73 | 7,376 |
USD_JPY | H1 | 2024-10-02T00:00:00.000000000Z | 143.731 | 143.884 | 143.652 | 143.816 | 12,747 |
USD_JPY | H1 | 2024-10-02T01:00:00.000000000Z | 143.817 | 143.913 | 143.563 | 143.899 | 12,972 |
USD_JPY | H1 | 2024-10-02T02:00:00.000000000Z | 143.9 | 144.028 | 143.86 | 144.004 | 8,862 |
USD_JPY | H1 | 2024-10-02T03:00:00.000000000Z | 144.007 | 144.188 | 143.883 | 144.135 | 9,021 |
USD_JPY | H1 | 2024-10-02T04:00:00.000000000Z | 144.134 | 144.15 | 143.58 | 143.732 | 11,179 |
USD_JPY | H1 | 2024-10-02T05:00:00.000000000Z | 143.734 | 143.858 | 143.532 | 143.715 | 16,744 |
USD_JPY | H1 | 2024-10-02T06:00:00.000000000Z | 143.712 | 144.024 | 143.656 | 143.896 | 15,183 |
USD_JPY | H1 | 2024-10-02T07:00:00.000000000Z | 143.9 | 144.187 | 143.9 | 144.067 | 16,069 |
USD_JPY | H1 | 2024-10-02T08:00:00.000000000Z | 144.066 | 144.329 | 143.948 | 144.328 | 13,285 |
USD_JPY | H1 | 2024-10-02T09:00:00.000000000Z | 144.326 | 144.411 | 144.204 | 144.264 | 12,129 |
USD_JPY | H1 | 2024-10-02T10:00:00.000000000Z | 144.264 | 144.858 | 144.077 | 144.796 | 16,098 |
USD_JPY | H1 | 2024-10-02T11:00:00.000000000Z | 144.797 | 144.89 | 144.622 | 144.698 | 14,312 |
USD_JPY | H1 | 2024-10-02T12:00:00.000000000Z | 144.698 | 145.446 | 144.678 | 145.369 | 18,634 |
USD_JPY | H1 | 2024-10-02T13:00:00.000000000Z | 145.37 | 145.754 | 145.299 | 145.746 | 19,521 |
USD_JPY | H1 | 2024-10-02T14:00:00.000000000Z | 145.746 | 146.266 | 145.578 | 146.191 | 20,630 |
USD_JPY | H1 | 2024-10-02T15:00:00.000000000Z | 146.192 | 146.258 | 146.029 | 146.05 | 15,779 |
USD_JPY | H1 | 2024-10-02T16:00:00.000000000Z | 146.049 | 146.168 | 145.912 | 146.034 | 10,519 |
USD_JPY | H1 | 2024-10-02T17:00:00.000000000Z | 146.032 | 146.194 | 145.971 | 146.172 | 8,007 |
USD_JPY | H1 | 2024-10-02T18:00:00.000000000Z | 146.172 | 146.376 | 146.172 | 146.33 | 6,651 |
USD_JPY | H1 | 2024-10-02T19:00:00.000000000Z | 146.329 | 146.48 | 146.3 | 146.441 | 6,693 |
USD_JPY | H1 | 2024-10-02T20:00:00.000000000Z | 146.444 | 146.518 | 146.376 | 146.474 | 7,709 |
USD_JPY | H1 | 2024-10-02T21:00:00.000000000Z | 146.386 | 146.41 | 146.319 | 146.374 | 605 |
USD_JPY | H1 | 2024-10-02T22:00:00.000000000Z | 146.368 | 146.91 | 146.286 | 146.598 | 5,531 |
USD_JPY | H1 | 2024-10-02T23:00:00.000000000Z | 146.598 | 146.796 | 146.434 | 146.577 | 8,973 |
USD_JPY | H1 | 2024-10-03T00:00:00.000000000Z | 146.576 | 147.061 | 146.462 | 146.992 | 14,371 |
USD_JPY | H1 | 2024-10-03T01:00:00.000000000Z | 146.994 | 147.244 | 146.799 | 146.802 | 14,163 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.