instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-10-03T02:00:00.000000000Z | 146.798 | 146.924 | 146.683 | 146.784 | 10,407 |
USD_JPY | H1 | 2024-10-03T03:00:00.000000000Z | 146.785 | 146.966 | 146.774 | 146.852 | 9,589 |
USD_JPY | H1 | 2024-10-03T04:00:00.000000000Z | 146.852 | 146.936 | 146.678 | 146.723 | 9,212 |
USD_JPY | H1 | 2024-10-03T05:00:00.000000000Z | 146.722 | 146.816 | 146.534 | 146.56 | 13,466 |
USD_JPY | H1 | 2024-10-03T06:00:00.000000000Z | 146.557 | 146.778 | 146.476 | 146.73 | 13,905 |
USD_JPY | H1 | 2024-10-03T07:00:00.000000000Z | 146.726 | 146.864 | 146.302 | 146.453 | 16,956 |
USD_JPY | H1 | 2024-10-03T08:00:00.000000000Z | 146.461 | 146.792 | 146.392 | 146.755 | 14,660 |
USD_JPY | H1 | 2024-10-03T09:00:00.000000000Z | 146.754 | 146.989 | 146.75 | 146.924 | 13,314 |
USD_JPY | H1 | 2024-10-03T10:00:00.000000000Z | 146.923 | 146.946 | 146.82 | 146.834 | 10,534 |
USD_JPY | H1 | 2024-10-03T11:00:00.000000000Z | 146.836 | 146.994 | 146.584 | 146.669 | 11,839 |
USD_JPY | H1 | 2024-10-03T12:00:00.000000000Z | 146.67 | 146.856 | 146.524 | 146.772 | 18,413 |
USD_JPY | H1 | 2024-10-03T13:00:00.000000000Z | 146.78 | 146.79 | 146.472 | 146.655 | 18,432 |
USD_JPY | H1 | 2024-10-03T14:00:00.000000000Z | 146.66 | 147.18 | 146.626 | 146.777 | 28,395 |
USD_JPY | H1 | 2024-10-03T15:00:00.000000000Z | 146.776 | 146.848 | 146.604 | 146.835 | 16,279 |
USD_JPY | H1 | 2024-10-03T16:00:00.000000000Z | 146.834 | 146.93 | 146.708 | 146.72 | 12,274 |
USD_JPY | H1 | 2024-10-03T17:00:00.000000000Z | 146.718 | 146.718 | 146.58 | 146.654 | 11,761 |
USD_JPY | H1 | 2024-10-03T18:00:00.000000000Z | 146.653 | 146.886 | 146.652 | 146.87 | 8,629 |
USD_JPY | H1 | 2024-10-03T19:00:00.000000000Z | 146.866 | 146.884 | 146.762 | 146.864 | 7,832 |
USD_JPY | H1 | 2024-10-03T20:00:00.000000000Z | 146.865 | 146.972 | 146.86 | 146.955 | 5,531 |
USD_JPY | H1 | 2024-10-03T21:00:00.000000000Z | 146.896 | 146.896 | 146.794 | 146.865 | 103 |
USD_JPY | H1 | 2024-10-03T22:00:00.000000000Z | 146.824 | 146.904 | 146.815 | 146.86 | 1,850 |
USD_JPY | H1 | 2024-10-03T23:00:00.000000000Z | 146.856 | 146.864 | 146.724 | 146.848 | 4,943 |
USD_JPY | H1 | 2024-10-04T00:00:00.000000000Z | 146.848 | 146.933 | 146.62 | 146.648 | 13,333 |
USD_JPY | H1 | 2024-10-04T01:00:00.000000000Z | 146.648 | 146.682 | 146.526 | 146.554 | 11,955 |
USD_JPY | H1 | 2024-10-04T02:00:00.000000000Z | 146.553 | 146.57 | 146.392 | 146.412 | 8,352 |
USD_JPY | H1 | 2024-10-04T03:00:00.000000000Z | 146.407 | 146.496 | 146.356 | 146.375 | 7,860 |
USD_JPY | H1 | 2024-10-04T04:00:00.000000000Z | 146.376 | 146.386 | 146.153 | 146.232 | 10,102 |
USD_JPY | H1 | 2024-10-04T05:00:00.000000000Z | 146.233 | 146.308 | 145.916 | 146.086 | 11,504 |
USD_JPY | H1 | 2024-10-04T06:00:00.000000000Z | 146.086 | 146.239 | 145.951 | 146.224 | 13,055 |
USD_JPY | H1 | 2024-10-04T07:00:00.000000000Z | 146.226 | 146.344 | 146.179 | 146.306 | 17,689 |
USD_JPY | H1 | 2024-10-04T08:00:00.000000000Z | 146.304 | 146.414 | 146.252 | 146.339 | 17,781 |
USD_JPY | H1 | 2024-10-04T09:00:00.000000000Z | 146.34 | 146.478 | 146.34 | 146.476 | 15,400 |
USD_JPY | H1 | 2024-10-04T10:00:00.000000000Z | 146.477 | 146.566 | 146.416 | 146.497 | 14,243 |
USD_JPY | H1 | 2024-10-04T11:00:00.000000000Z | 146.496 | 146.632 | 146.445 | 146.59 | 16,223 |
USD_JPY | H1 | 2024-10-04T12:00:00.000000000Z | 146.592 | 148.695 | 146.473 | 148.644 | 52,464 |
USD_JPY | H1 | 2024-10-04T13:00:00.000000000Z | 148.646 | 148.811 | 148.324 | 148.41 | 38,943 |
USD_JPY | H1 | 2024-10-04T14:00:00.000000000Z | 148.41 | 148.57 | 148.312 | 148.5 | 33,554 |
USD_JPY | H1 | 2024-10-04T15:00:00.000000000Z | 148.502 | 148.764 | 148.428 | 148.698 | 26,661 |
USD_JPY | H1 | 2024-10-04T16:00:00.000000000Z | 148.699 | 149.006 | 148.672 | 148.94 | 19,745 |
USD_JPY | H1 | 2024-10-04T17:00:00.000000000Z | 148.939 | 148.956 | 148.792 | 148.796 | 14,762 |
USD_JPY | H1 | 2024-10-04T18:00:00.000000000Z | 148.795 | 148.888 | 148.759 | 148.872 | 13,618 |
USD_JPY | H1 | 2024-10-04T19:00:00.000000000Z | 148.872 | 148.896 | 148.77 | 148.77 | 9,816 |
USD_JPY | H1 | 2024-10-04T20:00:00.000000000Z | 148.77 | 148.77 | 148.644 | 148.702 | 10,802 |
USD_JPY | H1 | 2024-10-06T21:00:00.000000000Z | 148.723 | 148.887 | 148.7 | 148.79 | 879 |
USD_JPY | H1 | 2024-10-06T22:00:00.000000000Z | 148.778 | 149.135 | 148.777 | 148.942 | 6,952 |
USD_JPY | H1 | 2024-10-06T23:00:00.000000000Z | 148.941 | 149.118 | 148.775 | 148.796 | 11,266 |
USD_JPY | H1 | 2024-10-07T00:00:00.000000000Z | 148.796 | 148.797 | 148.358 | 148.428 | 23,548 |
USD_JPY | H1 | 2024-10-07T01:00:00.000000000Z | 148.428 | 148.574 | 148.326 | 148.388 | 19,328 |
USD_JPY | H1 | 2024-10-07T02:00:00.000000000Z | 148.388 | 148.588 | 148.223 | 148.586 | 14,420 |
USD_JPY | H1 | 2024-10-07T03:00:00.000000000Z | 148.586 | 148.65 | 148.36 | 148.408 | 11,580 |
USD_JPY | H1 | 2024-10-07T04:00:00.000000000Z | 148.409 | 148.546 | 148.338 | 148.54 | 10,742 |
USD_JPY | H1 | 2024-10-07T05:00:00.000000000Z | 148.54 | 148.616 | 148.402 | 148.435 | 12,601 |
USD_JPY | H1 | 2024-10-07T06:00:00.000000000Z | 148.436 | 148.547 | 148.338 | 148.387 | 18,735 |
USD_JPY | H1 | 2024-10-07T07:00:00.000000000Z | 148.387 | 148.45 | 148.152 | 148.275 | 30,238 |
USD_JPY | H1 | 2024-10-07T08:00:00.000000000Z | 148.277 | 148.36 | 148.062 | 148.322 | 21,972 |
USD_JPY | H1 | 2024-10-07T09:00:00.000000000Z | 148.319 | 148.488 | 148.212 | 148.347 | 18,787 |
USD_JPY | H1 | 2024-10-07T10:00:00.000000000Z | 148.348 | 148.647 | 148.292 | 148.639 | 16,251 |
USD_JPY | H1 | 2024-10-07T11:00:00.000000000Z | 148.64 | 148.686 | 148.162 | 148.274 | 21,019 |
USD_JPY | H1 | 2024-10-07T12:00:00.000000000Z | 148.274 | 148.276 | 148.028 | 148.171 | 28,070 |
USD_JPY | H1 | 2024-10-07T13:00:00.000000000Z | 148.17 | 148.237 | 147.844 | 147.923 | 32,875 |
USD_JPY | H1 | 2024-10-07T14:00:00.000000000Z | 147.923 | 148.246 | 147.886 | 148.223 | 28,615 |
USD_JPY | H1 | 2024-10-07T15:00:00.000000000Z | 148.224 | 148.277 | 147.998 | 148.128 | 21,613 |
USD_JPY | H1 | 2024-10-07T16:00:00.000000000Z | 148.129 | 148.198 | 147.993 | 148.004 | 14,865 |
USD_JPY | H1 | 2024-10-07T17:00:00.000000000Z | 148.004 | 148.05 | 147.886 | 148.022 | 11,587 |
USD_JPY | H1 | 2024-10-07T18:00:00.000000000Z | 148.022 | 148.108 | 147.952 | 148.104 | 16,593 |
USD_JPY | H1 | 2024-10-07T19:00:00.000000000Z | 148.103 | 148.164 | 148.026 | 148.076 | 14,482 |
USD_JPY | H1 | 2024-10-07T20:00:00.000000000Z | 148.076 | 148.212 | 148.066 | 148.183 | 12,148 |
USD_JPY | H1 | 2024-10-07T21:00:00.000000000Z | 148.182 | 148.187 | 148.154 | 148.162 | 684 |
USD_JPY | H1 | 2024-10-07T22:00:00.000000000Z | 148.163 | 148.181 | 147.57 | 147.696 | 7,288 |
USD_JPY | H1 | 2024-10-07T23:00:00.000000000Z | 147.69 | 148.164 | 147.688 | 148.132 | 13,623 |
USD_JPY | H1 | 2024-10-08T00:00:00.000000000Z | 148.135 | 148.193 | 147.743 | 147.822 | 20,036 |
USD_JPY | H1 | 2024-10-08T01:00:00.000000000Z | 147.822 | 147.944 | 147.75 | 147.844 | 22,383 |
USD_JPY | H1 | 2024-10-08T02:00:00.000000000Z | 147.845 | 147.858 | 147.51 | 147.694 | 22,845 |
USD_JPY | H1 | 2024-10-08T03:00:00.000000000Z | 147.692 | 147.965 | 147.69 | 147.918 | 15,911 |
USD_JPY | H1 | 2024-10-08T04:00:00.000000000Z | 147.918 | 148.107 | 147.903 | 148.082 | 11,751 |
USD_JPY | H1 | 2024-10-08T05:00:00.000000000Z | 148.082 | 148.166 | 147.842 | 147.974 | 16,961 |
USD_JPY | H1 | 2024-10-08T06:00:00.000000000Z | 147.978 | 148.13 | 147.843 | 147.992 | 21,439 |
USD_JPY | H1 | 2024-10-08T07:00:00.000000000Z | 147.992 | 148.064 | 147.347 | 147.592 | 31,363 |
USD_JPY | H1 | 2024-10-08T08:00:00.000000000Z | 147.592 | 147.856 | 147.532 | 147.84 | 18,712 |
USD_JPY | H1 | 2024-10-08T09:00:00.000000000Z | 147.841 | 147.956 | 147.722 | 147.826 | 15,216 |
USD_JPY | H1 | 2024-10-08T10:00:00.000000000Z | 147.826 | 148 | 147.781 | 147.878 | 17,225 |
USD_JPY | H1 | 2024-10-08T11:00:00.000000000Z | 147.879 | 148.004 | 147.812 | 147.856 | 17,947 |
USD_JPY | H1 | 2024-10-08T12:00:00.000000000Z | 147.854 | 148.18 | 147.854 | 148.04 | 24,372 |
USD_JPY | H1 | 2024-10-08T13:00:00.000000000Z | 148.041 | 148.288 | 147.954 | 148.254 | 27,116 |
USD_JPY | H1 | 2024-10-08T14:00:00.000000000Z | 148.255 | 148.338 | 148.114 | 148.312 | 23,903 |
USD_JPY | H1 | 2024-10-08T15:00:00.000000000Z | 148.312 | 148.362 | 148.176 | 148.228 | 20,951 |
USD_JPY | H1 | 2024-10-08T16:00:00.000000000Z | 148.229 | 148.272 | 148.042 | 148.152 | 16,705 |
USD_JPY | H1 | 2024-10-08T17:00:00.000000000Z | 148.152 | 148.297 | 148.152 | 148.249 | 15,092 |
USD_JPY | H1 | 2024-10-08T18:00:00.000000000Z | 148.248 | 148.368 | 148.205 | 148.353 | 18,791 |
USD_JPY | H1 | 2024-10-08T19:00:00.000000000Z | 148.354 | 148.382 | 148.262 | 148.285 | 18,089 |
USD_JPY | H1 | 2024-10-08T20:00:00.000000000Z | 148.286 | 148.326 | 148.16 | 148.198 | 19,524 |
USD_JPY | H1 | 2024-10-08T21:00:00.000000000Z | 148.208 | 148.238 | 148.204 | 148.234 | 164 |
USD_JPY | H1 | 2024-10-08T22:00:00.000000000Z | 148.234 | 148.309 | 148.193 | 148.204 | 2,050 |
USD_JPY | H1 | 2024-10-08T23:00:00.000000000Z | 148.204 | 148.32 | 148.112 | 148.146 | 7,451 |
USD_JPY | H1 | 2024-10-09T00:00:00.000000000Z | 148.146 | 148.236 | 148.01 | 148.227 | 13,901 |
USD_JPY | H1 | 2024-10-09T01:00:00.000000000Z | 148.23 | 148.435 | 148.16 | 148.176 | 15,595 |
USD_JPY | H1 | 2024-10-09T02:00:00.000000000Z | 148.176 | 148.297 | 148.078 | 148.274 | 13,608 |
USD_JPY | H1 | 2024-10-09T03:00:00.000000000Z | 148.274 | 148.349 | 148.186 | 148.324 | 11,031 |
USD_JPY | H1 | 2024-10-09T04:00:00.000000000Z | 148.323 | 148.372 | 148.28 | 148.338 | 7,183 |
USD_JPY | H1 | 2024-10-09T05:00:00.000000000Z | 148.338 | 148.615 | 148.316 | 148.595 | 16,771 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.