instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-10-09T06:00:00.000000000Z | 148.594 | 148.656 | 148.427 | 148.442 | 14,707 |
USD_JPY | H1 | 2024-10-09T07:00:00.000000000Z | 148.441 | 148.565 | 148.266 | 148.546 | 22,054 |
USD_JPY | H1 | 2024-10-09T08:00:00.000000000Z | 148.546 | 148.731 | 148.483 | 148.722 | 17,347 |
USD_JPY | H1 | 2024-10-09T09:00:00.000000000Z | 148.722 | 148.76 | 148.562 | 148.62 | 12,809 |
USD_JPY | H1 | 2024-10-09T10:00:00.000000000Z | 148.621 | 148.698 | 148.508 | 148.603 | 12,471 |
USD_JPY | H1 | 2024-10-09T11:00:00.000000000Z | 148.602 | 148.739 | 148.511 | 148.724 | 13,471 |
USD_JPY | H1 | 2024-10-09T12:00:00.000000000Z | 148.722 | 148.918 | 148.674 | 148.912 | 16,713 |
USD_JPY | H1 | 2024-10-09T13:00:00.000000000Z | 148.911 | 149.128 | 148.815 | 149.118 | 18,235 |
USD_JPY | H1 | 2024-10-09T14:00:00.000000000Z | 149.118 | 149.18 | 149.034 | 149.148 | 16,922 |
USD_JPY | H1 | 2024-10-09T15:00:00.000000000Z | 149.143 | 149.268 | 149.074 | 149.201 | 13,674 |
USD_JPY | H1 | 2024-10-09T16:00:00.000000000Z | 149.202 | 149.3 | 149.194 | 149.242 | 10,057 |
USD_JPY | H1 | 2024-10-09T17:00:00.000000000Z | 149.24 | 149.298 | 149.172 | 149.189 | 9,644 |
USD_JPY | H1 | 2024-10-09T18:00:00.000000000Z | 149.186 | 149.364 | 149.157 | 149.361 | 11,763 |
USD_JPY | H1 | 2024-10-09T19:00:00.000000000Z | 149.362 | 149.362 | 149.234 | 149.324 | 10,890 |
USD_JPY | H1 | 2024-10-09T20:00:00.000000000Z | 149.326 | 149.361 | 149.3 | 149.314 | 6,683 |
USD_JPY | H1 | 2024-10-09T21:00:00.000000000Z | 149.243 | 149.248 | 149.091 | 149.18 | 1,172 |
USD_JPY | H1 | 2024-10-09T22:00:00.000000000Z | 149.176 | 149.306 | 149.158 | 149.232 | 2,543 |
USD_JPY | H1 | 2024-10-09T23:00:00.000000000Z | 149.232 | 149.299 | 149.142 | 149.166 | 5,933 |
USD_JPY | H1 | 2024-10-10T00:00:00.000000000Z | 149.168 | 149.293 | 149.005 | 149.216 | 14,203 |
USD_JPY | H1 | 2024-10-10T01:00:00.000000000Z | 149.216 | 149.217 | 149.066 | 149.095 | 11,162 |
USD_JPY | H1 | 2024-10-10T02:00:00.000000000Z | 149.094 | 149.224 | 149.073 | 149.215 | 10,281 |
USD_JPY | H1 | 2024-10-10T03:00:00.000000000Z | 149.216 | 149.226 | 149.146 | 149.226 | 7,779 |
USD_JPY | H1 | 2024-10-10T04:00:00.000000000Z | 149.23 | 149.548 | 149.23 | 149.4 | 8,973 |
USD_JPY | H1 | 2024-10-10T05:00:00.000000000Z | 149.4 | 149.476 | 149.205 | 149.261 | 10,334 |
USD_JPY | H1 | 2024-10-10T06:00:00.000000000Z | 149.262 | 149.263 | 149.052 | 149.118 | 16,678 |
USD_JPY | H1 | 2024-10-10T07:00:00.000000000Z | 149.12 | 149.188 | 148.903 | 149.02 | 21,069 |
USD_JPY | H1 | 2024-10-10T08:00:00.000000000Z | 149.02 | 149.214 | 148.985 | 149.072 | 16,101 |
USD_JPY | H1 | 2024-10-10T09:00:00.000000000Z | 149.07 | 149.101 | 148.831 | 148.884 | 13,859 |
USD_JPY | H1 | 2024-10-10T10:00:00.000000000Z | 148.884 | 148.938 | 148.778 | 148.845 | 10,805 |
USD_JPY | H1 | 2024-10-10T11:00:00.000000000Z | 148.846 | 149.094 | 148.845 | 148.956 | 14,636 |
USD_JPY | H1 | 2024-10-10T12:00:00.000000000Z | 148.956 | 149.611 | 148.246 | 148.612 | 57,411 |
USD_JPY | H1 | 2024-10-10T13:00:00.000000000Z | 148.612 | 148.772 | 148.402 | 148.564 | 46,017 |
USD_JPY | H1 | 2024-10-10T14:00:00.000000000Z | 148.565 | 148.878 | 148.348 | 148.718 | 37,228 |
USD_JPY | H1 | 2024-10-10T15:00:00.000000000Z | 148.718 | 148.828 | 148.443 | 148.571 | 23,585 |
USD_JPY | H1 | 2024-10-10T16:00:00.000000000Z | 148.57 | 148.964 | 148.44 | 148.92 | 23,067 |
USD_JPY | H1 | 2024-10-10T17:00:00.000000000Z | 148.921 | 149.082 | 148.73 | 148.814 | 22,475 |
USD_JPY | H1 | 2024-10-10T18:00:00.000000000Z | 148.815 | 148.841 | 148.632 | 148.753 | 11,521 |
USD_JPY | H1 | 2024-10-10T19:00:00.000000000Z | 148.754 | 148.758 | 148.495 | 148.569 | 10,004 |
USD_JPY | H1 | 2024-10-10T20:00:00.000000000Z | 148.568 | 148.596 | 148.514 | 148.582 | 7,341 |
USD_JPY | H1 | 2024-10-10T21:00:00.000000000Z | 148.575 | 148.575 | 148.524 | 148.546 | 584 |
USD_JPY | H1 | 2024-10-10T22:00:00.000000000Z | 148.544 | 148.667 | 148.532 | 148.664 | 1,615 |
USD_JPY | H1 | 2024-10-10T23:00:00.000000000Z | 148.656 | 148.75 | 148.564 | 148.708 | 6,079 |
USD_JPY | H1 | 2024-10-11T00:00:00.000000000Z | 148.712 | 148.764 | 148.417 | 148.464 | 17,096 |
USD_JPY | H1 | 2024-10-11T01:00:00.000000000Z | 148.463 | 148.799 | 148.405 | 148.762 | 12,669 |
USD_JPY | H1 | 2024-10-11T02:00:00.000000000Z | 148.764 | 148.782 | 148.64 | 148.666 | 9,756 |
USD_JPY | H1 | 2024-10-11T03:00:00.000000000Z | 148.666 | 148.736 | 148.58 | 148.711 | 8,901 |
USD_JPY | H1 | 2024-10-11T04:00:00.000000000Z | 148.71 | 148.766 | 148.676 | 148.714 | 7,366 |
USD_JPY | H1 | 2024-10-11T05:00:00.000000000Z | 148.714 | 148.734 | 148.604 | 148.695 | 7,829 |
USD_JPY | H1 | 2024-10-11T06:00:00.000000000Z | 148.696 | 148.862 | 148.662 | 148.693 | 11,644 |
USD_JPY | H1 | 2024-10-11T07:00:00.000000000Z | 148.692 | 148.811 | 148.662 | 148.776 | 15,576 |
USD_JPY | H1 | 2024-10-11T08:00:00.000000000Z | 148.776 | 148.827 | 148.67 | 148.736 | 9,901 |
USD_JPY | H1 | 2024-10-11T09:00:00.000000000Z | 148.736 | 148.957 | 148.726 | 148.941 | 9,318 |
USD_JPY | H1 | 2024-10-11T10:00:00.000000000Z | 148.94 | 149.085 | 148.907 | 149.062 | 8,967 |
USD_JPY | H1 | 2024-10-11T11:00:00.000000000Z | 149.062 | 149.144 | 148.998 | 149.008 | 9,487 |
USD_JPY | H1 | 2024-10-11T12:00:00.000000000Z | 149.007 | 149.264 | 148.788 | 149.062 | 26,037 |
USD_JPY | H1 | 2024-10-11T13:00:00.000000000Z | 149.062 | 149.178 | 148.974 | 149.092 | 21,426 |
USD_JPY | H1 | 2024-10-11T14:00:00.000000000Z | 149.09 | 149.286 | 148.996 | 149.263 | 22,344 |
USD_JPY | H1 | 2024-10-11T15:00:00.000000000Z | 149.263 | 149.27 | 149.066 | 149.125 | 14,373 |
USD_JPY | H1 | 2024-10-11T16:00:00.000000000Z | 149.122 | 149.133 | 148.979 | 149.006 | 8,570 |
USD_JPY | H1 | 2024-10-11T17:00:00.000000000Z | 149.006 | 149.107 | 148.956 | 149.034 | 7,662 |
USD_JPY | H1 | 2024-10-11T18:00:00.000000000Z | 149.032 | 149.11 | 149.032 | 149.11 | 6,594 |
USD_JPY | H1 | 2024-10-11T19:00:00.000000000Z | 149.109 | 149.15 | 149.085 | 149.142 | 4,835 |
USD_JPY | H1 | 2024-10-11T20:00:00.000000000Z | 149.141 | 149.178 | 149.11 | 149.128 | 4,196 |
USD_JPY | H1 | 2024-10-13T21:00:00.000000000Z | 149.077 | 149.218 | 149.074 | 149.132 | 1,637 |
USD_JPY | H1 | 2024-10-13T22:00:00.000000000Z | 149.144 | 149.342 | 149.144 | 149.341 | 4,633 |
USD_JPY | H1 | 2024-10-13T23:00:00.000000000Z | 149.339 | 149.394 | 149.23 | 149.308 | 5,813 |
USD_JPY | H1 | 2024-10-14T00:00:00.000000000Z | 149.308 | 149.371 | 149.146 | 149.222 | 10,039 |
USD_JPY | H1 | 2024-10-14T01:00:00.000000000Z | 149.222 | 149.28 | 149.147 | 149.214 | 10,033 |
USD_JPY | H1 | 2024-10-14T02:00:00.000000000Z | 149.214 | 149.322 | 149.19 | 149.32 | 9,489 |
USD_JPY | H1 | 2024-10-14T03:00:00.000000000Z | 149.321 | 149.356 | 149.258 | 149.329 | 5,898 |
USD_JPY | H1 | 2024-10-14T04:00:00.000000000Z | 149.328 | 149.335 | 149.264 | 149.29 | 3,892 |
USD_JPY | H1 | 2024-10-14T05:00:00.000000000Z | 149.29 | 149.322 | 149.17 | 149.224 | 6,517 |
USD_JPY | H1 | 2024-10-14T06:00:00.000000000Z | 149.223 | 149.246 | 149.178 | 149.214 | 8,194 |
USD_JPY | H1 | 2024-10-14T07:00:00.000000000Z | 149.214 | 149.397 | 149.189 | 149.358 | 12,929 |
USD_JPY | H1 | 2024-10-14T08:00:00.000000000Z | 149.358 | 149.47 | 149.328 | 149.427 | 11,692 |
USD_JPY | H1 | 2024-10-14T09:00:00.000000000Z | 149.426 | 149.433 | 149.344 | 149.398 | 8,737 |
USD_JPY | H1 | 2024-10-14T10:00:00.000000000Z | 149.399 | 149.542 | 149.396 | 149.521 | 9,090 |
USD_JPY | H1 | 2024-10-14T11:00:00.000000000Z | 149.52 | 149.728 | 149.512 | 149.64 | 13,046 |
USD_JPY | H1 | 2024-10-14T12:00:00.000000000Z | 149.64 | 149.8 | 149.63 | 149.743 | 10,421 |
USD_JPY | H1 | 2024-10-14T13:00:00.000000000Z | 149.744 | 149.886 | 149.692 | 149.788 | 15,326 |
USD_JPY | H1 | 2024-10-14T14:00:00.000000000Z | 149.788 | 149.963 | 149.788 | 149.842 | 13,277 |
USD_JPY | H1 | 2024-10-14T15:00:00.000000000Z | 149.84 | 149.9 | 149.802 | 149.828 | 7,651 |
USD_JPY | H1 | 2024-10-14T16:00:00.000000000Z | 149.828 | 149.943 | 149.802 | 149.934 | 4,825 |
USD_JPY | H1 | 2024-10-14T17:00:00.000000000Z | 149.934 | 149.939 | 149.852 | 149.874 | 4,499 |
USD_JPY | H1 | 2024-10-14T18:00:00.000000000Z | 149.876 | 149.916 | 149.834 | 149.903 | 3,629 |
USD_JPY | H1 | 2024-10-14T19:00:00.000000000Z | 149.902 | 149.982 | 149.71 | 149.766 | 10,809 |
USD_JPY | H1 | 2024-10-14T20:00:00.000000000Z | 149.765 | 149.794 | 149.712 | 149.752 | 3,045 |
USD_JPY | H1 | 2024-10-14T21:00:00.000000000Z | 149.827 | 149.827 | 149.762 | 149.77 | 426 |
USD_JPY | H1 | 2024-10-14T22:00:00.000000000Z | 149.772 | 149.788 | 149.712 | 149.734 | 1,708 |
USD_JPY | H1 | 2024-10-14T23:00:00.000000000Z | 149.732 | 149.842 | 149.668 | 149.72 | 6,449 |
USD_JPY | H1 | 2024-10-15T00:00:00.000000000Z | 149.72 | 149.747 | 149.527 | 149.58 | 14,500 |
USD_JPY | H1 | 2024-10-15T01:00:00.000000000Z | 149.582 | 149.6 | 149.444 | 149.522 | 7,129 |
USD_JPY | H1 | 2024-10-15T02:00:00.000000000Z | 149.523 | 149.714 | 149.505 | 149.622 | 8,573 |
USD_JPY | H1 | 2024-10-15T03:00:00.000000000Z | 149.623 | 149.724 | 149.571 | 149.714 | 8,245 |
USD_JPY | H1 | 2024-10-15T04:00:00.000000000Z | 149.714 | 149.757 | 149.666 | 149.678 | 7,077 |
USD_JPY | H1 | 2024-10-15T05:00:00.000000000Z | 149.68 | 149.706 | 149.445 | 149.638 | 11,620 |
USD_JPY | H1 | 2024-10-15T06:00:00.000000000Z | 149.638 | 149.64 | 149.306 | 149.312 | 16,415 |
USD_JPY | H1 | 2024-10-15T07:00:00.000000000Z | 149.312 | 149.34 | 149.17 | 149.233 | 19,417 |
USD_JPY | H1 | 2024-10-15T08:00:00.000000000Z | 149.234 | 149.244 | 149.036 | 149.152 | 16,954 |
USD_JPY | H1 | 2024-10-15T09:00:00.000000000Z | 149.154 | 149.167 | 148.846 | 148.906 | 14,274 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.