instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-10-15T10:00:00.000000000Z | 148.906 | 149.186 | 148.876 | 149.146 | 13,517 |
USD_JPY | H1 | 2024-10-15T11:00:00.000000000Z | 149.144 | 149.373 | 149.143 | 149.356 | 12,926 |
USD_JPY | H1 | 2024-10-15T12:00:00.000000000Z | 149.354 | 149.416 | 149 | 149.084 | 21,784 |
USD_JPY | H1 | 2024-10-15T13:00:00.000000000Z | 149.084 | 149.249 | 149.073 | 149.188 | 22,528 |
USD_JPY | H1 | 2024-10-15T14:00:00.000000000Z | 149.187 | 149.348 | 148.938 | 149.23 | 24,415 |
USD_JPY | H1 | 2024-10-15T15:00:00.000000000Z | 149.231 | 149.318 | 149.169 | 149.222 | 17,810 |
USD_JPY | H1 | 2024-10-15T16:00:00.000000000Z | 149.223 | 149.483 | 149.223 | 149.449 | 11,493 |
USD_JPY | H1 | 2024-10-15T17:00:00.000000000Z | 149.45 | 149.544 | 149.424 | 149.434 | 11,496 |
USD_JPY | H1 | 2024-10-15T18:00:00.000000000Z | 149.432 | 149.457 | 149.238 | 149.278 | 11,099 |
USD_JPY | H1 | 2024-10-15T19:00:00.000000000Z | 149.278 | 149.292 | 149.166 | 149.242 | 10,839 |
USD_JPY | H1 | 2024-10-15T20:00:00.000000000Z | 149.243 | 149.251 | 149.184 | 149.218 | 5,924 |
USD_JPY | H1 | 2024-10-15T21:00:00.000000000Z | 149.274 | 149.305 | 149.201 | 149.208 | 514 |
USD_JPY | H1 | 2024-10-15T22:00:00.000000000Z | 149.21 | 149.265 | 149.165 | 149.232 | 1,566 |
USD_JPY | H1 | 2024-10-15T23:00:00.000000000Z | 149.23 | 149.337 | 149.067 | 149.091 | 5,951 |
USD_JPY | H1 | 2024-10-16T00:00:00.000000000Z | 149.09 | 149.285 | 149.032 | 149.272 | 17,540 |
USD_JPY | H1 | 2024-10-16T01:00:00.000000000Z | 149.271 | 149.3 | 148.859 | 149.029 | 18,008 |
USD_JPY | H1 | 2024-10-16T02:00:00.000000000Z | 149.026 | 149.116 | 148.954 | 149.092 | 11,388 |
USD_JPY | H1 | 2024-10-16T03:00:00.000000000Z | 149.092 | 149.2 | 149.036 | 149.174 | 9,427 |
USD_JPY | H1 | 2024-10-16T04:00:00.000000000Z | 149.174 | 149.286 | 149.136 | 149.268 | 7,496 |
USD_JPY | H1 | 2024-10-16T05:00:00.000000000Z | 149.266 | 149.374 | 149.189 | 149.36 | 10,478 |
USD_JPY | H1 | 2024-10-16T06:00:00.000000000Z | 149.36 | 149.376 | 149.169 | 149.267 | 18,591 |
USD_JPY | H1 | 2024-10-16T07:00:00.000000000Z | 149.266 | 149.488 | 149.17 | 149.452 | 16,767 |
USD_JPY | H1 | 2024-10-16T08:00:00.000000000Z | 149.451 | 149.491 | 149.31 | 149.466 | 12,886 |
USD_JPY | H1 | 2024-10-16T09:00:00.000000000Z | 149.466 | 149.472 | 149.18 | 149.275 | 12,020 |
USD_JPY | H1 | 2024-10-16T10:00:00.000000000Z | 149.276 | 149.391 | 149.215 | 149.382 | 9,441 |
USD_JPY | H1 | 2024-10-16T11:00:00.000000000Z | 149.384 | 149.423 | 149.148 | 149.17 | 12,881 |
USD_JPY | H1 | 2024-10-16T12:00:00.000000000Z | 149.172 | 149.482 | 149.146 | 149.452 | 16,859 |
USD_JPY | H1 | 2024-10-16T13:00:00.000000000Z | 149.452 | 149.54 | 149.206 | 149.312 | 18,332 |
USD_JPY | H1 | 2024-10-16T14:00:00.000000000Z | 149.314 | 149.748 | 149.296 | 149.63 | 17,852 |
USD_JPY | H1 | 2024-10-16T15:00:00.000000000Z | 149.629 | 149.744 | 149.544 | 149.716 | 14,151 |
USD_JPY | H1 | 2024-10-16T16:00:00.000000000Z | 149.716 | 149.775 | 149.694 | 149.746 | 8,711 |
USD_JPY | H1 | 2024-10-16T17:00:00.000000000Z | 149.745 | 149.792 | 149.722 | 149.755 | 5,679 |
USD_JPY | H1 | 2024-10-16T18:00:00.000000000Z | 149.754 | 149.804 | 149.744 | 149.776 | 7,639 |
USD_JPY | H1 | 2024-10-16T19:00:00.000000000Z | 149.776 | 149.808 | 149.72 | 149.722 | 6,607 |
USD_JPY | H1 | 2024-10-16T20:00:00.000000000Z | 149.72 | 149.73 | 149.604 | 149.648 | 5,044 |
USD_JPY | H1 | 2024-10-16T21:00:00.000000000Z | 149.598 | 149.616 | 149.576 | 149.589 | 838 |
USD_JPY | H1 | 2024-10-16T22:00:00.000000000Z | 149.586 | 149.668 | 149.525 | 149.578 | 1,976 |
USD_JPY | H1 | 2024-10-16T23:00:00.000000000Z | 149.578 | 149.664 | 149.528 | 149.566 | 5,825 |
USD_JPY | H1 | 2024-10-17T00:00:00.000000000Z | 149.567 | 149.622 | 149.438 | 149.548 | 15,258 |
USD_JPY | H1 | 2024-10-17T01:00:00.000000000Z | 149.548 | 149.571 | 149.296 | 149.382 | 14,054 |
USD_JPY | H1 | 2024-10-17T02:00:00.000000000Z | 149.382 | 149.424 | 149.242 | 149.415 | 11,669 |
USD_JPY | H1 | 2024-10-17T03:00:00.000000000Z | 149.418 | 149.571 | 149.418 | 149.558 | 10,959 |
USD_JPY | H1 | 2024-10-17T04:00:00.000000000Z | 149.558 | 149.578 | 149.393 | 149.544 | 9,128 |
USD_JPY | H1 | 2024-10-17T05:00:00.000000000Z | 149.542 | 149.565 | 149.456 | 149.514 | 10,216 |
USD_JPY | H1 | 2024-10-17T06:00:00.000000000Z | 149.516 | 149.649 | 149.44 | 149.634 | 13,534 |
USD_JPY | H1 | 2024-10-17T07:00:00.000000000Z | 149.634 | 149.796 | 149.634 | 149.774 | 14,297 |
USD_JPY | H1 | 2024-10-17T08:00:00.000000000Z | 149.774 | 149.872 | 149.732 | 149.834 | 13,019 |
USD_JPY | H1 | 2024-10-17T09:00:00.000000000Z | 149.834 | 149.834 | 149.612 | 149.642 | 8,951 |
USD_JPY | H1 | 2024-10-17T10:00:00.000000000Z | 149.641 | 149.641 | 149.552 | 149.622 | 9,071 |
USD_JPY | H1 | 2024-10-17T11:00:00.000000000Z | 149.624 | 149.652 | 149.49 | 149.528 | 8,694 |
USD_JPY | H1 | 2024-10-17T12:00:00.000000000Z | 149.53 | 150.083 | 149.466 | 149.834 | 34,022 |
USD_JPY | H1 | 2024-10-17T13:00:00.000000000Z | 149.832 | 149.956 | 149.638 | 149.785 | 34,498 |
USD_JPY | H1 | 2024-10-17T14:00:00.000000000Z | 149.786 | 150.048 | 149.728 | 150.022 | 22,839 |
USD_JPY | H1 | 2024-10-17T15:00:00.000000000Z | 150.022 | 150.151 | 149.923 | 150.128 | 15,493 |
USD_JPY | H1 | 2024-10-17T16:00:00.000000000Z | 150.126 | 150.3 | 150.118 | 150.211 | 12,423 |
USD_JPY | H1 | 2024-10-17T17:00:00.000000000Z | 150.212 | 150.26 | 150.144 | 150.253 | 8,515 |
USD_JPY | H1 | 2024-10-17T18:00:00.000000000Z | 150.254 | 150.282 | 150.191 | 150.276 | 8,860 |
USD_JPY | H1 | 2024-10-17T19:00:00.000000000Z | 150.277 | 150.322 | 150.197 | 150.22 | 7,565 |
USD_JPY | H1 | 2024-10-17T20:00:00.000000000Z | 150.218 | 150.249 | 150.19 | 150.221 | 4,560 |
USD_JPY | H1 | 2024-10-17T21:00:00.000000000Z | 150.235 | 150.235 | 150.166 | 150.168 | 261 |
USD_JPY | H1 | 2024-10-17T22:00:00.000000000Z | 150.167 | 150.23 | 150.13 | 150.214 | 1,270 |
USD_JPY | H1 | 2024-10-17T23:00:00.000000000Z | 150.214 | 150.287 | 150.07 | 150.108 | 4,581 |
USD_JPY | H1 | 2024-10-18T00:00:00.000000000Z | 150.108 | 150.152 | 149.9 | 150.052 | 16,905 |
USD_JPY | H1 | 2024-10-18T01:00:00.000000000Z | 150.054 | 150.066 | 149.874 | 150.016 | 12,216 |
USD_JPY | H1 | 2024-10-18T02:00:00.000000000Z | 150.017 | 150.096 | 149.906 | 149.925 | 10,383 |
USD_JPY | H1 | 2024-10-18T03:00:00.000000000Z | 149.924 | 149.974 | 149.856 | 149.894 | 8,339 |
USD_JPY | H1 | 2024-10-18T04:00:00.000000000Z | 149.894 | 150.018 | 149.864 | 149.902 | 7,909 |
USD_JPY | H1 | 2024-10-18T05:00:00.000000000Z | 149.902 | 149.92 | 149.77 | 149.889 | 11,548 |
USD_JPY | H1 | 2024-10-18T06:00:00.000000000Z | 149.893 | 150.015 | 149.796 | 149.958 | 15,296 |
USD_JPY | H1 | 2024-10-18T07:00:00.000000000Z | 149.958 | 150.138 | 149.922 | 150.095 | 13,834 |
USD_JPY | H1 | 2024-10-18T08:00:00.000000000Z | 150.094 | 150.158 | 149.888 | 149.923 | 11,410 |
USD_JPY | H1 | 2024-10-18T09:00:00.000000000Z | 149.922 | 149.949 | 149.84 | 149.922 | 11,592 |
USD_JPY | H1 | 2024-10-18T10:00:00.000000000Z | 149.924 | 149.982 | 149.582 | 149.943 | 14,392 |
USD_JPY | H1 | 2024-10-18T11:00:00.000000000Z | 149.94 | 150.101 | 149.918 | 150.008 | 10,502 |
USD_JPY | H1 | 2024-10-18T12:00:00.000000000Z | 150.009 | 150.083 | 149.788 | 149.866 | 17,398 |
USD_JPY | H1 | 2024-10-18T13:00:00.000000000Z | 149.865 | 149.925 | 149.691 | 149.738 | 15,756 |
USD_JPY | H1 | 2024-10-18T14:00:00.000000000Z | 149.736 | 149.75 | 149.594 | 149.605 | 14,954 |
USD_JPY | H1 | 2024-10-18T15:00:00.000000000Z | 149.604 | 149.652 | 149.514 | 149.582 | 11,502 |
USD_JPY | H1 | 2024-10-18T16:00:00.000000000Z | 149.582 | 149.634 | 149.366 | 149.42 | 8,124 |
USD_JPY | H1 | 2024-10-18T17:00:00.000000000Z | 149.42 | 149.653 | 149.414 | 149.595 | 8,530 |
USD_JPY | H1 | 2024-10-18T18:00:00.000000000Z | 149.596 | 149.598 | 149.458 | 149.53 | 8,982 |
USD_JPY | H1 | 2024-10-18T19:00:00.000000000Z | 149.53 | 149.572 | 149.464 | 149.525 | 7,194 |
USD_JPY | H1 | 2024-10-18T20:00:00.000000000Z | 149.526 | 149.565 | 149.457 | 149.533 | 4,596 |
USD_JPY | H1 | 2024-10-20T21:00:00.000000000Z | 149.517 | 149.613 | 149.48 | 149.544 | 1,241 |
USD_JPY | H1 | 2024-10-20T22:00:00.000000000Z | 149.548 | 149.647 | 149.526 | 149.573 | 2,854 |
USD_JPY | H1 | 2024-10-20T23:00:00.000000000Z | 149.572 | 149.628 | 149.48 | 149.604 | 4,663 |
USD_JPY | H1 | 2024-10-21T00:00:00.000000000Z | 149.604 | 149.617 | 149.254 | 149.386 | 17,902 |
USD_JPY | H1 | 2024-10-21T01:00:00.000000000Z | 149.388 | 149.414 | 149.092 | 149.206 | 17,853 |
USD_JPY | H1 | 2024-10-21T02:00:00.000000000Z | 149.207 | 149.288 | 149.098 | 149.226 | 11,451 |
USD_JPY | H1 | 2024-10-21T03:00:00.000000000Z | 149.224 | 149.244 | 149.087 | 149.226 | 10,009 |
USD_JPY | H1 | 2024-10-21T04:00:00.000000000Z | 149.226 | 149.358 | 149.204 | 149.322 | 9,933 |
USD_JPY | H1 | 2024-10-21T05:00:00.000000000Z | 149.322 | 149.373 | 149.2 | 149.364 | 13,177 |
USD_JPY | H1 | 2024-10-21T06:00:00.000000000Z | 149.366 | 149.646 | 149.304 | 149.634 | 14,186 |
USD_JPY | H1 | 2024-10-21T07:00:00.000000000Z | 149.635 | 149.857 | 149.62 | 149.837 | 14,508 |
USD_JPY | H1 | 2024-10-21T08:00:00.000000000Z | 149.84 | 149.952 | 149.824 | 149.95 | 9,720 |
USD_JPY | H1 | 2024-10-21T09:00:00.000000000Z | 149.95 | 150.094 | 149.825 | 150.062 | 11,095 |
USD_JPY | H1 | 2024-10-21T10:00:00.000000000Z | 150.062 | 150.078 | 149.896 | 149.944 | 10,097 |
USD_JPY | H1 | 2024-10-21T11:00:00.000000000Z | 149.944 | 149.96 | 149.86 | 149.923 | 11,403 |
USD_JPY | H1 | 2024-10-21T12:00:00.000000000Z | 149.924 | 150.03 | 149.746 | 149.922 | 15,585 |
USD_JPY | H1 | 2024-10-21T13:00:00.000000000Z | 149.923 | 150.147 | 149.922 | 150.132 | 15,880 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.