instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-10-21T14:00:00.000000000Z | 150.132 | 150.278 | 150.094 | 150.24 | 13,992 |
USD_JPY | H1 | 2024-10-21T15:00:00.000000000Z | 150.24 | 150.486 | 150.194 | 150.472 | 16,371 |
USD_JPY | H1 | 2024-10-21T16:00:00.000000000Z | 150.472 | 150.561 | 150.44 | 150.518 | 8,805 |
USD_JPY | H1 | 2024-10-21T17:00:00.000000000Z | 150.517 | 150.797 | 150.504 | 150.75 | 7,379 |
USD_JPY | H1 | 2024-10-21T18:00:00.000000000Z | 150.75 | 150.834 | 150.714 | 150.776 | 7,585 |
USD_JPY | H1 | 2024-10-21T19:00:00.000000000Z | 150.776 | 150.838 | 150.726 | 150.777 | 7,217 |
USD_JPY | H1 | 2024-10-21T20:00:00.000000000Z | 150.778 | 150.886 | 150.762 | 150.822 | 5,035 |
USD_JPY | H1 | 2024-10-21T21:00:00.000000000Z | 150.794 | 150.82 | 150.67 | 150.734 | 2,216 |
USD_JPY | H1 | 2024-10-21T22:00:00.000000000Z | 150.729 | 150.775 | 150.64 | 150.685 | 2,324 |
USD_JPY | H1 | 2024-10-21T23:00:00.000000000Z | 150.684 | 150.806 | 150.602 | 150.621 | 7,087 |
USD_JPY | H1 | 2024-10-22T00:00:00.000000000Z | 150.622 | 150.766 | 150.584 | 150.633 | 15,647 |
USD_JPY | H1 | 2024-10-22T01:00:00.000000000Z | 150.632 | 150.709 | 150.495 | 150.663 | 15,444 |
USD_JPY | H1 | 2024-10-22T02:00:00.000000000Z | 150.662 | 150.846 | 150.634 | 150.836 | 9,501 |
USD_JPY | H1 | 2024-10-22T03:00:00.000000000Z | 150.836 | 150.986 | 150.814 | 150.926 | 9,615 |
USD_JPY | H1 | 2024-10-22T04:00:00.000000000Z | 150.926 | 151.108 | 150.848 | 150.873 | 13,450 |
USD_JPY | H1 | 2024-10-22T05:00:00.000000000Z | 150.873 | 150.995 | 150.784 | 150.849 | 15,839 |
USD_JPY | H1 | 2024-10-22T06:00:00.000000000Z | 150.852 | 150.88 | 150.664 | 150.829 | 16,248 |
USD_JPY | H1 | 2024-10-22T07:00:00.000000000Z | 150.83 | 151.066 | 150.693 | 151.006 | 20,379 |
USD_JPY | H1 | 2024-10-22T08:00:00.000000000Z | 151.004 | 151.034 | 150.788 | 150.987 | 16,630 |
USD_JPY | H1 | 2024-10-22T09:00:00.000000000Z | 150.988 | 151.024 | 150.806 | 150.887 | 14,550 |
USD_JPY | H1 | 2024-10-22T10:00:00.000000000Z | 150.886 | 150.906 | 150.75 | 150.847 | 13,479 |
USD_JPY | H1 | 2024-10-22T11:00:00.000000000Z | 150.846 | 150.939 | 150.784 | 150.866 | 12,992 |
USD_JPY | H1 | 2024-10-22T12:00:00.000000000Z | 150.866 | 150.927 | 150.767 | 150.916 | 16,971 |
USD_JPY | H1 | 2024-10-22T13:00:00.000000000Z | 150.916 | 150.956 | 150.606 | 150.923 | 22,907 |
USD_JPY | H1 | 2024-10-22T14:00:00.000000000Z | 150.922 | 151.072 | 150.855 | 150.979 | 22,177 |
USD_JPY | H1 | 2024-10-22T15:00:00.000000000Z | 150.98 | 151.15 | 150.9 | 151.108 | 16,612 |
USD_JPY | H1 | 2024-10-22T16:00:00.000000000Z | 151.11 | 151.199 | 151.048 | 151.062 | 10,587 |
USD_JPY | H1 | 2024-10-22T17:00:00.000000000Z | 151.062 | 151.118 | 150.952 | 150.981 | 13,513 |
USD_JPY | H1 | 2024-10-22T18:00:00.000000000Z | 150.98 | 151.072 | 150.9 | 151.064 | 9,603 |
USD_JPY | H1 | 2024-10-22T19:00:00.000000000Z | 151.066 | 151.128 | 151.052 | 151.118 | 9,135 |
USD_JPY | H1 | 2024-10-22T20:00:00.000000000Z | 151.118 | 151.157 | 151.085 | 151.094 | 6,285 |
USD_JPY | H1 | 2024-10-22T21:00:00.000000000Z | 151.064 | 151.092 | 151.039 | 151.05 | 541 |
USD_JPY | H1 | 2024-10-22T22:00:00.000000000Z | 151.049 | 151.083 | 151.034 | 151.07 | 1,517 |
USD_JPY | H1 | 2024-10-22T23:00:00.000000000Z | 151.07 | 151.162 | 151.051 | 151.156 | 3,909 |
USD_JPY | H1 | 2024-10-23T00:00:00.000000000Z | 151.155 | 151.48 | 151.138 | 151.472 | 12,421 |
USD_JPY | H1 | 2024-10-23T01:00:00.000000000Z | 151.471 | 151.81 | 151.427 | 151.649 | 15,166 |
USD_JPY | H1 | 2024-10-23T02:00:00.000000000Z | 151.648 | 151.792 | 151.639 | 151.745 | 12,477 |
USD_JPY | H1 | 2024-10-23T03:00:00.000000000Z | 151.744 | 151.834 | 151.72 | 151.754 | 10,222 |
USD_JPY | H1 | 2024-10-23T04:00:00.000000000Z | 151.752 | 152.137 | 151.733 | 152.073 | 14,528 |
USD_JPY | H1 | 2024-10-23T05:00:00.000000000Z | 152.074 | 152.27 | 152.022 | 152.17 | 14,637 |
USD_JPY | H1 | 2024-10-23T06:00:00.000000000Z | 152.173 | 152.382 | 152.118 | 152.291 | 19,521 |
USD_JPY | H1 | 2024-10-23T07:00:00.000000000Z | 152.288 | 152.556 | 152.273 | 152.374 | 19,731 |
USD_JPY | H1 | 2024-10-23T08:00:00.000000000Z | 152.372 | 152.553 | 152.319 | 152.415 | 16,740 |
USD_JPY | H1 | 2024-10-23T09:00:00.000000000Z | 152.414 | 152.76 | 152.405 | 152.726 | 14,500 |
USD_JPY | H1 | 2024-10-23T10:00:00.000000000Z | 152.725 | 152.878 | 152.604 | 152.825 | 12,959 |
USD_JPY | H1 | 2024-10-23T11:00:00.000000000Z | 152.824 | 153.08 | 152.764 | 153.058 | 14,809 |
USD_JPY | H1 | 2024-10-23T12:00:00.000000000Z | 153.059 | 153.19 | 152.912 | 153.069 | 20,620 |
USD_JPY | H1 | 2024-10-23T13:00:00.000000000Z | 153.07 | 153.085 | 152.84 | 153.072 | 21,188 |
USD_JPY | H1 | 2024-10-23T14:00:00.000000000Z | 153.071 | 153.109 | 152.924 | 153.026 | 19,374 |
USD_JPY | H1 | 2024-10-23T15:00:00.000000000Z | 153.025 | 153.053 | 152.762 | 152.82 | 16,484 |
USD_JPY | H1 | 2024-10-23T16:00:00.000000000Z | 152.822 | 152.938 | 152.818 | 152.858 | 13,203 |
USD_JPY | H1 | 2024-10-23T17:00:00.000000000Z | 152.858 | 152.912 | 152.766 | 152.776 | 12,282 |
USD_JPY | H1 | 2024-10-23T18:00:00.000000000Z | 152.78 | 152.78 | 152.47 | 152.662 | 14,991 |
USD_JPY | H1 | 2024-10-23T19:00:00.000000000Z | 152.664 | 152.699 | 152.556 | 152.591 | 11,760 |
USD_JPY | H1 | 2024-10-23T20:00:00.000000000Z | 152.59 | 152.77 | 152.556 | 152.764 | 12,903 |
USD_JPY | H1 | 2024-10-23T21:00:00.000000000Z | 152.694 | 152.71 | 152.664 | 152.694 | 417 |
USD_JPY | H1 | 2024-10-23T22:00:00.000000000Z | 152.693 | 152.836 | 152.686 | 152.753 | 3,034 |
USD_JPY | H1 | 2024-10-23T23:00:00.000000000Z | 152.752 | 152.805 | 152.608 | 152.77 | 6,761 |
USD_JPY | H1 | 2024-10-24T00:00:00.000000000Z | 152.769 | 152.769 | 152.517 | 152.642 | 21,912 |
USD_JPY | H1 | 2024-10-24T01:00:00.000000000Z | 152.64 | 152.795 | 152.608 | 152.68 | 17,625 |
USD_JPY | H1 | 2024-10-24T02:00:00.000000000Z | 152.68 | 152.697 | 152.343 | 152.432 | 16,303 |
USD_JPY | H1 | 2024-10-24T03:00:00.000000000Z | 152.432 | 152.519 | 152.354 | 152.398 | 11,752 |
USD_JPY | H1 | 2024-10-24T04:00:00.000000000Z | 152.398 | 152.4 | 152.107 | 152.215 | 12,039 |
USD_JPY | H1 | 2024-10-24T05:00:00.000000000Z | 152.217 | 152.39 | 152.202 | 152.384 | 15,416 |
USD_JPY | H1 | 2024-10-24T06:00:00.000000000Z | 152.384 | 152.388 | 152.05 | 152.056 | 22,128 |
USD_JPY | H1 | 2024-10-24T07:00:00.000000000Z | 152.057 | 152.32 | 152.026 | 152.13 | 26,464 |
USD_JPY | H1 | 2024-10-24T08:00:00.000000000Z | 152.132 | 152.249 | 151.92 | 152.01 | 20,698 |
USD_JPY | H1 | 2024-10-24T09:00:00.000000000Z | 152.009 | 152.078 | 151.828 | 151.99 | 16,796 |
USD_JPY | H1 | 2024-10-24T10:00:00.000000000Z | 151.991 | 151.992 | 151.821 | 151.854 | 12,365 |
USD_JPY | H1 | 2024-10-24T11:00:00.000000000Z | 151.854 | 152.076 | 151.767 | 152.052 | 15,545 |
USD_JPY | H1 | 2024-10-24T12:00:00.000000000Z | 152.056 | 152.336 | 151.839 | 152.052 | 30,694 |
USD_JPY | H1 | 2024-10-24T13:00:00.000000000Z | 152.052 | 152.342 | 151.945 | 152.206 | 28,987 |
USD_JPY | H1 | 2024-10-24T14:00:00.000000000Z | 152.2 | 152.286 | 151.85 | 151.93 | 28,114 |
USD_JPY | H1 | 2024-10-24T15:00:00.000000000Z | 151.928 | 151.98 | 151.784 | 151.872 | 19,448 |
USD_JPY | H1 | 2024-10-24T16:00:00.000000000Z | 151.872 | 151.884 | 151.662 | 151.693 | 14,053 |
USD_JPY | H1 | 2024-10-24T17:00:00.000000000Z | 151.694 | 151.788 | 151.555 | 151.627 | 13,006 |
USD_JPY | H1 | 2024-10-24T18:00:00.000000000Z | 151.628 | 151.853 | 151.617 | 151.822 | 13,024 |
USD_JPY | H1 | 2024-10-24T19:00:00.000000000Z | 151.824 | 151.902 | 151.822 | 151.844 | 12,898 |
USD_JPY | H1 | 2024-10-24T20:00:00.000000000Z | 151.844 | 151.868 | 151.811 | 151.826 | 8,107 |
USD_JPY | H1 | 2024-10-24T21:00:00.000000000Z | 151.853 | 151.866 | 151.811 | 151.828 | 641 |
USD_JPY | H1 | 2024-10-24T22:00:00.000000000Z | 151.836 | 151.848 | 151.683 | 151.696 | 1,568 |
USD_JPY | H1 | 2024-10-24T23:00:00.000000000Z | 151.695 | 151.82 | 151.584 | 151.79 | 8,372 |
USD_JPY | H1 | 2024-10-25T00:00:00.000000000Z | 151.791 | 152.108 | 151.752 | 152.008 | 16,840 |
USD_JPY | H1 | 2024-10-25T01:00:00.000000000Z | 152.008 | 152.068 | 151.797 | 151.85 | 12,146 |
USD_JPY | H1 | 2024-10-25T02:00:00.000000000Z | 151.85 | 151.892 | 151.74 | 151.835 | 10,311 |
USD_JPY | H1 | 2024-10-25T03:00:00.000000000Z | 151.836 | 151.907 | 151.82 | 151.855 | 8,320 |
USD_JPY | H1 | 2024-10-25T04:00:00.000000000Z | 151.854 | 151.874 | 151.612 | 151.705 | 10,809 |
USD_JPY | H1 | 2024-10-25T05:00:00.000000000Z | 151.704 | 151.751 | 151.45 | 151.734 | 15,225 |
USD_JPY | H1 | 2024-10-25T06:00:00.000000000Z | 151.73 | 152.006 | 151.678 | 151.864 | 15,550 |
USD_JPY | H1 | 2024-10-25T07:00:00.000000000Z | 151.865 | 152.044 | 151.823 | 151.957 | 19,072 |
USD_JPY | H1 | 2024-10-25T08:00:00.000000000Z | 151.958 | 152.06 | 151.922 | 151.964 | 15,565 |
USD_JPY | H1 | 2024-10-25T09:00:00.000000000Z | 151.964 | 152.098 | 151.91 | 152.002 | 11,005 |
USD_JPY | H1 | 2024-10-25T10:00:00.000000000Z | 151.998 | 152.027 | 151.864 | 151.897 | 10,148 |
USD_JPY | H1 | 2024-10-25T11:00:00.000000000Z | 151.898 | 151.94 | 151.7 | 151.796 | 13,349 |
USD_JPY | H1 | 2024-10-25T12:00:00.000000000Z | 151.796 | 152.096 | 151.796 | 151.918 | 19,648 |
USD_JPY | H1 | 2024-10-25T13:00:00.000000000Z | 151.92 | 152.166 | 151.838 | 152.018 | 20,500 |
USD_JPY | H1 | 2024-10-25T14:00:00.000000000Z | 152.018 | 152.116 | 151.909 | 152.03 | 23,603 |
USD_JPY | H1 | 2024-10-25T15:00:00.000000000Z | 152.032 | 152.144 | 151.924 | 152.084 | 16,328 |
USD_JPY | H1 | 2024-10-25T16:00:00.000000000Z | 152.082 | 152.23 | 152.053 | 152.197 | 11,039 |
USD_JPY | H1 | 2024-10-25T17:00:00.000000000Z | 152.196 | 152.298 | 152.101 | 152.165 | 10,076 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.