instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-10-25T18:00:00.000000000Z | 152.164 | 152.282 | 152.096 | 152.247 | 10,901 |
USD_JPY | H1 | 2024-10-25T19:00:00.000000000Z | 152.248 | 152.382 | 152.242 | 152.254 | 9,559 |
USD_JPY | H1 | 2024-10-25T20:00:00.000000000Z | 152.254 | 152.358 | 152.182 | 152.304 | 14,291 |
USD_JPY | H1 | 2024-10-27T21:00:00.000000000Z | 153.207 | 153.225 | 152.757 | 152.946 | 1,190 |
USD_JPY | H1 | 2024-10-27T22:00:00.000000000Z | 152.941 | 153.238 | 152.676 | 152.957 | 15,734 |
USD_JPY | H1 | 2024-10-27T23:00:00.000000000Z | 152.956 | 153.042 | 152.77 | 152.96 | 13,883 |
USD_JPY | H1 | 2024-10-28T00:00:00.000000000Z | 152.959 | 153.484 | 152.77 | 153.468 | 25,406 |
USD_JPY | H1 | 2024-10-28T01:00:00.000000000Z | 153.469 | 153.882 | 153.443 | 153.852 | 19,189 |
USD_JPY | H1 | 2024-10-28T02:00:00.000000000Z | 153.854 | 153.862 | 153.532 | 153.576 | 13,770 |
USD_JPY | H1 | 2024-10-28T03:00:00.000000000Z | 153.578 | 153.7 | 153.494 | 153.634 | 10,705 |
USD_JPY | H1 | 2024-10-28T04:00:00.000000000Z | 153.634 | 153.657 | 153.379 | 153.647 | 11,508 |
USD_JPY | H1 | 2024-10-28T05:00:00.000000000Z | 153.646 | 153.748 | 153.496 | 153.539 | 10,286 |
USD_JPY | H1 | 2024-10-28T06:00:00.000000000Z | 153.54 | 153.564 | 153.234 | 153.414 | 13,419 |
USD_JPY | H1 | 2024-10-28T07:00:00.000000000Z | 153.415 | 153.532 | 153.162 | 153.336 | 15,304 |
USD_JPY | H1 | 2024-10-28T08:00:00.000000000Z | 153.338 | 153.432 | 153.167 | 153.18 | 19,921 |
USD_JPY | H1 | 2024-10-28T09:00:00.000000000Z | 153.18 | 153.191 | 152.904 | 152.931 | 16,795 |
USD_JPY | H1 | 2024-10-28T10:00:00.000000000Z | 152.931 | 152.932 | 152.458 | 152.537 | 17,330 |
USD_JPY | H1 | 2024-10-28T11:00:00.000000000Z | 152.536 | 152.736 | 152.467 | 152.732 | 13,807 |
USD_JPY | H1 | 2024-10-28T12:00:00.000000000Z | 152.731 | 152.732 | 152.41 | 152.624 | 17,930 |
USD_JPY | H1 | 2024-10-28T13:00:00.000000000Z | 152.624 | 152.768 | 152.58 | 152.758 | 17,724 |
USD_JPY | H1 | 2024-10-28T14:00:00.000000000Z | 152.76 | 153.068 | 152.745 | 152.952 | 14,170 |
USD_JPY | H1 | 2024-10-28T15:00:00.000000000Z | 152.955 | 153.238 | 152.839 | 153.213 | 15,746 |
USD_JPY | H1 | 2024-10-28T16:00:00.000000000Z | 153.214 | 153.284 | 153.134 | 153.262 | 12,020 |
USD_JPY | H1 | 2024-10-28T17:00:00.000000000Z | 153.257 | 153.308 | 153.202 | 153.28 | 10,138 |
USD_JPY | H1 | 2024-10-28T18:00:00.000000000Z | 153.28 | 153.379 | 153.234 | 153.262 | 8,008 |
USD_JPY | H1 | 2024-10-28T19:00:00.000000000Z | 153.261 | 153.268 | 153.2 | 153.231 | 8,437 |
USD_JPY | H1 | 2024-10-28T20:00:00.000000000Z | 153.232 | 153.302 | 153.204 | 153.298 | 6,212 |
USD_JPY | H1 | 2024-10-28T21:00:00.000000000Z | 153.291 | 153.312 | 153.248 | 153.258 | 269 |
USD_JPY | H1 | 2024-10-28T22:00:00.000000000Z | 153.264 | 153.36 | 153.25 | 153.305 | 2,332 |
USD_JPY | H1 | 2024-10-28T23:00:00.000000000Z | 153.306 | 153.326 | 153.138 | 153.139 | 4,901 |
USD_JPY | H1 | 2024-10-29T00:00:00.000000000Z | 153.14 | 153.248 | 152.898 | 153.02 | 14,831 |
USD_JPY | H1 | 2024-10-29T01:00:00.000000000Z | 153.021 | 153.137 | 152.866 | 152.94 | 16,561 |
USD_JPY | H1 | 2024-10-29T02:00:00.000000000Z | 152.942 | 153.058 | 152.852 | 152.997 | 13,885 |
USD_JPY | H1 | 2024-10-29T03:00:00.000000000Z | 152.998 | 153.166 | 152.948 | 153.04 | 11,689 |
USD_JPY | H1 | 2024-10-29T04:00:00.000000000Z | 153.042 | 153.05 | 152.873 | 152.928 | 10,934 |
USD_JPY | H1 | 2024-10-29T05:00:00.000000000Z | 152.928 | 152.958 | 152.756 | 152.833 | 12,790 |
USD_JPY | H1 | 2024-10-29T06:00:00.000000000Z | 152.836 | 153.074 | 152.836 | 153.001 | 12,082 |
USD_JPY | H1 | 2024-10-29T07:00:00.000000000Z | 153 | 153.28 | 153 | 153.166 | 15,589 |
USD_JPY | H1 | 2024-10-29T08:00:00.000000000Z | 153.166 | 153.452 | 153.158 | 153.396 | 22,261 |
USD_JPY | H1 | 2024-10-29T09:00:00.000000000Z | 153.398 | 153.443 | 153.328 | 153.412 | 14,521 |
USD_JPY | H1 | 2024-10-29T10:00:00.000000000Z | 153.412 | 153.49 | 153.318 | 153.344 | 11,610 |
USD_JPY | H1 | 2024-10-29T11:00:00.000000000Z | 153.343 | 153.677 | 153.323 | 153.675 | 13,438 |
USD_JPY | H1 | 2024-10-29T12:00:00.000000000Z | 153.678 | 153.868 | 153.656 | 153.766 | 15,513 |
USD_JPY | H1 | 2024-10-29T13:00:00.000000000Z | 153.765 | 153.814 | 153.627 | 153.666 | 16,745 |
USD_JPY | H1 | 2024-10-29T14:00:00.000000000Z | 153.666 | 153.668 | 152.974 | 153.384 | 34,298 |
USD_JPY | H1 | 2024-10-29T15:00:00.000000000Z | 153.387 | 153.756 | 153.374 | 153.494 | 19,565 |
USD_JPY | H1 | 2024-10-29T16:00:00.000000000Z | 153.496 | 153.584 | 153.354 | 153.549 | 14,762 |
USD_JPY | H1 | 2024-10-29T17:00:00.000000000Z | 153.55 | 153.6 | 153.31 | 153.414 | 14,058 |
USD_JPY | H1 | 2024-10-29T18:00:00.000000000Z | 153.412 | 153.556 | 153.38 | 153.423 | 9,639 |
USD_JPY | H1 | 2024-10-29T19:00:00.000000000Z | 153.422 | 153.51 | 153.376 | 153.424 | 8,773 |
USD_JPY | H1 | 2024-10-29T20:00:00.000000000Z | 153.426 | 153.45 | 153.34 | 153.366 | 5,245 |
USD_JPY | H1 | 2024-10-29T21:00:00.000000000Z | 153.367 | 153.424 | 153.358 | 153.374 | 408 |
USD_JPY | H1 | 2024-10-29T22:00:00.000000000Z | 153.374 | 153.392 | 153.204 | 153.258 | 2,884 |
USD_JPY | H1 | 2024-10-29T23:00:00.000000000Z | 153.254 | 153.357 | 153.162 | 153.268 | 6,206 |
USD_JPY | H1 | 2024-10-30T00:00:00.000000000Z | 153.27 | 153.308 | 153.072 | 153.252 | 14,169 |
USD_JPY | H1 | 2024-10-30T01:00:00.000000000Z | 153.252 | 153.316 | 153.11 | 153.218 | 11,704 |
USD_JPY | H1 | 2024-10-30T02:00:00.000000000Z | 153.217 | 153.444 | 153.202 | 153.313 | 11,242 |
USD_JPY | H1 | 2024-10-30T03:00:00.000000000Z | 153.312 | 153.4 | 153.286 | 153.34 | 9,432 |
USD_JPY | H1 | 2024-10-30T04:00:00.000000000Z | 153.34 | 153.374 | 153.193 | 153.359 | 7,978 |
USD_JPY | H1 | 2024-10-30T05:00:00.000000000Z | 153.36 | 153.37 | 153.192 | 153.23 | 8,529 |
USD_JPY | H1 | 2024-10-30T06:00:00.000000000Z | 153.23 | 153.468 | 153.196 | 153.276 | 11,483 |
USD_JPY | H1 | 2024-10-30T07:00:00.000000000Z | 153.275 | 153.382 | 153.26 | 153.331 | 12,753 |
USD_JPY | H1 | 2024-10-30T08:00:00.000000000Z | 153.332 | 153.364 | 152.804 | 152.856 | 19,487 |
USD_JPY | H1 | 2024-10-30T09:00:00.000000000Z | 152.857 | 153.196 | 152.838 | 153.058 | 21,320 |
USD_JPY | H1 | 2024-10-30T10:00:00.000000000Z | 153.058 | 153.058 | 152.834 | 152.898 | 14,310 |
USD_JPY | H1 | 2024-10-30T11:00:00.000000000Z | 152.898 | 153.049 | 152.782 | 153.036 | 13,540 |
USD_JPY | H1 | 2024-10-30T12:00:00.000000000Z | 153.036 | 153.499 | 152.991 | 153.358 | 29,306 |
USD_JPY | H1 | 2024-10-30T13:00:00.000000000Z | 153.36 | 153.434 | 152.868 | 152.942 | 25,025 |
USD_JPY | H1 | 2024-10-30T14:00:00.000000000Z | 152.943 | 153.331 | 152.907 | 153.262 | 25,501 |
USD_JPY | H1 | 2024-10-30T15:00:00.000000000Z | 153.262 | 153.388 | 153.154 | 153.16 | 17,921 |
USD_JPY | H1 | 2024-10-30T16:00:00.000000000Z | 153.158 | 153.221 | 153.004 | 153.084 | 14,206 |
USD_JPY | H1 | 2024-10-30T17:00:00.000000000Z | 153.084 | 153.262 | 153.084 | 153.232 | 10,595 |
USD_JPY | H1 | 2024-10-30T18:00:00.000000000Z | 153.234 | 153.266 | 153.168 | 153.244 | 7,594 |
USD_JPY | H1 | 2024-10-30T19:00:00.000000000Z | 153.245 | 153.433 | 153.239 | 153.302 | 10,571 |
USD_JPY | H1 | 2024-10-30T20:00:00.000000000Z | 153.301 | 153.432 | 153.269 | 153.41 | 7,176 |
USD_JPY | H1 | 2024-10-30T21:00:00.000000000Z | 153.384 | 153.388 | 153.268 | 153.336 | 728 |
USD_JPY | H1 | 2024-10-30T22:00:00.000000000Z | 153.334 | 153.342 | 153.244 | 153.302 | 3,136 |
USD_JPY | H1 | 2024-10-30T23:00:00.000000000Z | 153.306 | 153.362 | 153.205 | 153.24 | 3,785 |
USD_JPY | H1 | 2024-10-31T00:00:00.000000000Z | 153.24 | 153.584 | 153.161 | 153.528 | 12,471 |
USD_JPY | H1 | 2024-10-31T01:00:00.000000000Z | 153.528 | 153.559 | 153.394 | 153.495 | 10,287 |
USD_JPY | H1 | 2024-10-31T02:00:00.000000000Z | 153.494 | 153.628 | 153.178 | 153.408 | 11,140 |
USD_JPY | H1 | 2024-10-31T03:00:00.000000000Z | 153.407 | 153.414 | 152.948 | 153.052 | 12,806 |
USD_JPY | H1 | 2024-10-31T04:00:00.000000000Z | 153.05 | 153.083 | 152.824 | 152.92 | 9,614 |
USD_JPY | H1 | 2024-10-31T05:00:00.000000000Z | 152.92 | 153.087 | 152.832 | 152.842 | 8,823 |
USD_JPY | H1 | 2024-10-31T06:00:00.000000000Z | 152.842 | 152.968 | 152.056 | 152.176 | 22,445 |
USD_JPY | H1 | 2024-10-31T07:00:00.000000000Z | 152.178 | 152.585 | 152.053 | 152.25 | 29,857 |
USD_JPY | H1 | 2024-10-31T08:00:00.000000000Z | 152.251 | 152.444 | 151.922 | 152.401 | 23,586 |
USD_JPY | H1 | 2024-10-31T09:00:00.000000000Z | 152.402 | 152.574 | 152.304 | 152.558 | 16,693 |
USD_JPY | H1 | 2024-10-31T10:00:00.000000000Z | 152.558 | 152.567 | 152.249 | 152.468 | 14,858 |
USD_JPY | H1 | 2024-10-31T11:00:00.000000000Z | 152.467 | 152.85 | 152.467 | 152.718 | 13,580 |
USD_JPY | H1 | 2024-10-31T12:00:00.000000000Z | 152.72 | 152.986 | 152.561 | 152.693 | 29,232 |
USD_JPY | H1 | 2024-10-31T13:00:00.000000000Z | 152.694 | 152.995 | 152.56 | 152.968 | 28,433 |
USD_JPY | H1 | 2024-10-31T14:00:00.000000000Z | 152.968 | 153.05 | 152.47 | 152.587 | 32,022 |
USD_JPY | H1 | 2024-10-31T15:00:00.000000000Z | 152.586 | 152.711 | 152.08 | 152.358 | 30,484 |
USD_JPY | H1 | 2024-10-31T16:00:00.000000000Z | 152.358 | 152.512 | 152.23 | 152.444 | 21,144 |
USD_JPY | H1 | 2024-10-31T17:00:00.000000000Z | 152.444 | 152.49 | 152.158 | 152.176 | 12,279 |
USD_JPY | H1 | 2024-10-31T18:00:00.000000000Z | 152.176 | 152.178 | 151.833 | 152.05 | 17,158 |
USD_JPY | H1 | 2024-10-31T19:00:00.000000000Z | 152.05 | 152.148 | 151.911 | 151.936 | 19,452 |
USD_JPY | H1 | 2024-10-31T20:00:00.000000000Z | 151.938 | 152.098 | 151.913 | 152.042 | 14,715 |
USD_JPY | H1 | 2024-10-31T21:00:00.000000000Z | 152.028 | 152.066 | 152.006 | 152.066 | 305 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.