instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-10-31T22:00:00.000000000Z | 152.066 | 152.144 | 152.022 | 152.065 | 2,458 |
USD_JPY | H1 | 2024-10-31T23:00:00.000000000Z | 152.066 | 152.068 | 151.787 | 151.982 | 11,597 |
USD_JPY | H1 | 2024-11-01T00:00:00.000000000Z | 151.981 | 152.169 | 151.876 | 152.034 | 18,956 |
USD_JPY | H1 | 2024-11-01T01:00:00.000000000Z | 152.036 | 152.292 | 151.92 | 152.118 | 17,325 |
USD_JPY | H1 | 2024-11-01T02:00:00.000000000Z | 152.116 | 152.357 | 152.114 | 152.3 | 13,334 |
USD_JPY | H1 | 2024-11-01T03:00:00.000000000Z | 152.3 | 152.429 | 152.246 | 152.418 | 10,934 |
USD_JPY | H1 | 2024-11-01T04:00:00.000000000Z | 152.419 | 152.542 | 152.419 | 152.485 | 8,810 |
USD_JPY | H1 | 2024-11-01T05:00:00.000000000Z | 152.486 | 152.652 | 152.409 | 152.54 | 12,795 |
USD_JPY | H1 | 2024-11-01T06:00:00.000000000Z | 152.541 | 152.57 | 152.336 | 152.398 | 12,704 |
USD_JPY | H1 | 2024-11-01T07:00:00.000000000Z | 152.398 | 152.58 | 152.206 | 152.546 | 16,840 |
USD_JPY | H1 | 2024-11-01T08:00:00.000000000Z | 152.547 | 152.694 | 152.524 | 152.64 | 16,985 |
USD_JPY | H1 | 2024-11-01T09:00:00.000000000Z | 152.64 | 152.836 | 152.562 | 152.776 | 13,757 |
USD_JPY | H1 | 2024-11-01T10:00:00.000000000Z | 152.777 | 152.849 | 152.67 | 152.671 | 12,212 |
USD_JPY | H1 | 2024-11-01T11:00:00.000000000Z | 152.67 | 152.802 | 152.589 | 152.676 | 11,447 |
USD_JPY | H1 | 2024-11-01T12:00:00.000000000Z | 152.672 | 152.834 | 151.793 | 152.038 | 36,414 |
USD_JPY | H1 | 2024-11-01T13:00:00.000000000Z | 152.035 | 152.49 | 151.97 | 152.428 | 30,962 |
USD_JPY | H1 | 2024-11-01T14:00:00.000000000Z | 152.343 | 152.964 | 152.222 | 152.899 | 32,907 |
USD_JPY | H1 | 2024-11-01T15:00:00.000000000Z | 152.9 | 153.073 | 152.803 | 152.946 | 21,636 |
USD_JPY | H1 | 2024-11-01T16:00:00.000000000Z | 152.944 | 153.046 | 152.832 | 152.896 | 15,500 |
USD_JPY | H1 | 2024-11-01T17:00:00.000000000Z | 152.896 | 153.068 | 152.86 | 152.913 | 13,138 |
USD_JPY | H1 | 2024-11-01T18:00:00.000000000Z | 152.914 | 152.961 | 152.852 | 152.961 | 11,268 |
USD_JPY | H1 | 2024-11-01T19:00:00.000000000Z | 152.96 | 153.024 | 152.94 | 152.968 | 7,931 |
USD_JPY | H1 | 2024-11-01T20:00:00.000000000Z | 152.968 | 153.095 | 152.944 | 152.999 | 5,675 |
USD_JPY | H1 | 2024-11-03T22:00:00.000000000Z | 152.334 | 152.576 | 152.33 | 152.44 | 1,760 |
USD_JPY | H1 | 2024-11-03T23:00:00.000000000Z | 152.437 | 152.486 | 152.184 | 152.294 | 12,138 |
USD_JPY | H1 | 2024-11-04T00:00:00.000000000Z | 152.292 | 152.292 | 152.003 | 152.074 | 13,823 |
USD_JPY | H1 | 2024-11-04T01:00:00.000000000Z | 152.074 | 152.087 | 151.704 | 151.79 | 19,645 |
USD_JPY | H1 | 2024-11-04T02:00:00.000000000Z | 151.788 | 151.97 | 151.776 | 151.816 | 17,894 |
USD_JPY | H1 | 2024-11-04T03:00:00.000000000Z | 151.816 | 151.816 | 151.598 | 151.738 | 16,199 |
USD_JPY | H1 | 2024-11-04T04:00:00.000000000Z | 151.74 | 151.863 | 151.692 | 151.821 | 10,314 |
USD_JPY | H1 | 2024-11-04T05:00:00.000000000Z | 151.822 | 151.966 | 151.818 | 151.855 | 11,976 |
USD_JPY | H1 | 2024-11-04T06:00:00.000000000Z | 151.854 | 152.156 | 151.802 | 152.147 | 14,469 |
USD_JPY | H1 | 2024-11-04T07:00:00.000000000Z | 152.148 | 152.278 | 152.086 | 152.178 | 19,774 |
USD_JPY | H1 | 2024-11-04T08:00:00.000000000Z | 152.178 | 152.227 | 151.968 | 152.089 | 25,280 |
USD_JPY | H1 | 2024-11-04T09:00:00.000000000Z | 152.092 | 152.148 | 151.802 | 151.886 | 17,456 |
USD_JPY | H1 | 2024-11-04T10:00:00.000000000Z | 151.885 | 152.012 | 151.754 | 151.81 | 14,270 |
USD_JPY | H1 | 2024-11-04T11:00:00.000000000Z | 151.81 | 151.818 | 151.535 | 151.554 | 14,002 |
USD_JPY | H1 | 2024-11-04T12:00:00.000000000Z | 151.556 | 151.826 | 151.546 | 151.808 | 13,559 |
USD_JPY | H1 | 2024-11-04T13:00:00.000000000Z | 151.808 | 152.066 | 151.728 | 151.833 | 17,221 |
USD_JPY | H1 | 2024-11-04T14:00:00.000000000Z | 151.832 | 151.97 | 151.625 | 151.822 | 23,073 |
USD_JPY | H1 | 2024-11-04T15:00:00.000000000Z | 151.822 | 152.11 | 151.702 | 151.994 | 18,054 |
USD_JPY | H1 | 2024-11-04T16:00:00.000000000Z | 151.992 | 152.159 | 151.93 | 152.024 | 15,952 |
USD_JPY | H1 | 2024-11-04T17:00:00.000000000Z | 152.023 | 152.116 | 151.894 | 152.012 | 11,214 |
USD_JPY | H1 | 2024-11-04T18:00:00.000000000Z | 152.012 | 152.2 | 151.988 | 152.066 | 11,095 |
USD_JPY | H1 | 2024-11-04T19:00:00.000000000Z | 152.064 | 152.174 | 152.064 | 152.15 | 9,890 |
USD_JPY | H1 | 2024-11-04T20:00:00.000000000Z | 152.15 | 152.182 | 152.105 | 152.15 | 10,312 |
USD_JPY | H1 | 2024-11-04T21:00:00.000000000Z | 152.151 | 152.198 | 152.133 | 152.134 | 5,322 |
USD_JPY | H1 | 2024-11-04T22:00:00.000000000Z | 152.14 | 152.157 | 152.113 | 152.12 | 1,023 |
USD_JPY | H1 | 2024-11-04T23:00:00.000000000Z | 152.116 | 152.296 | 152.112 | 152.282 | 2,478 |
USD_JPY | H1 | 2024-11-05T00:00:00.000000000Z | 152.282 | 152.4 | 152.112 | 152.282 | 13,537 |
USD_JPY | H1 | 2024-11-05T01:00:00.000000000Z | 152.282 | 152.448 | 152.224 | 152.274 | 12,386 |
USD_JPY | H1 | 2024-11-05T02:00:00.000000000Z | 152.272 | 152.296 | 152.167 | 152.256 | 10,958 |
USD_JPY | H1 | 2024-11-05T03:00:00.000000000Z | 152.258 | 152.42 | 152.229 | 152.386 | 8,120 |
USD_JPY | H1 | 2024-11-05T04:00:00.000000000Z | 152.386 | 152.5 | 152.386 | 152.466 | 9,344 |
USD_JPY | H1 | 2024-11-05T05:00:00.000000000Z | 152.466 | 152.546 | 152.356 | 152.429 | 8,877 |
USD_JPY | H1 | 2024-11-05T06:00:00.000000000Z | 152.43 | 152.448 | 152.266 | 152.353 | 11,942 |
USD_JPY | H1 | 2024-11-05T07:00:00.000000000Z | 152.352 | 152.367 | 152.179 | 152.275 | 12,495 |
USD_JPY | H1 | 2024-11-05T08:00:00.000000000Z | 152.274 | 152.387 | 152.171 | 152.189 | 14,415 |
USD_JPY | H1 | 2024-11-05T09:00:00.000000000Z | 152.19 | 152.246 | 152.088 | 152.188 | 12,282 |
USD_JPY | H1 | 2024-11-05T10:00:00.000000000Z | 152.187 | 152.273 | 152.142 | 152.257 | 10,624 |
USD_JPY | H1 | 2024-11-05T11:00:00.000000000Z | 152.256 | 152.264 | 152.144 | 152.158 | 6,115 |
USD_JPY | H1 | 2024-11-05T12:00:00.000000000Z | 152.158 | 152.34 | 152.085 | 152.293 | 8,434 |
USD_JPY | H1 | 2024-11-05T13:00:00.000000000Z | 152.292 | 152.324 | 151.962 | 152.052 | 12,985 |
USD_JPY | H1 | 2024-11-05T14:00:00.000000000Z | 152.054 | 152.118 | 151.774 | 151.835 | 16,044 |
USD_JPY | H1 | 2024-11-05T15:00:00.000000000Z | 151.846 | 152.241 | 151.804 | 152.044 | 28,488 |
USD_JPY | H1 | 2024-11-05T16:00:00.000000000Z | 152.045 | 152.096 | 151.903 | 151.963 | 16,127 |
USD_JPY | H1 | 2024-11-05T17:00:00.000000000Z | 151.964 | 151.964 | 151.598 | 151.684 | 11,157 |
USD_JPY | H1 | 2024-11-05T18:00:00.000000000Z | 151.687 | 151.7 | 151.367 | 151.556 | 15,258 |
USD_JPY | H1 | 2024-11-05T19:00:00.000000000Z | 151.557 | 151.632 | 151.338 | 151.455 | 11,013 |
USD_JPY | H1 | 2024-11-05T20:00:00.000000000Z | 151.451 | 151.549 | 151.393 | 151.532 | 9,578 |
USD_JPY | H1 | 2024-11-05T21:00:00.000000000Z | 151.534 | 151.656 | 151.508 | 151.62 | 5,265 |
USD_JPY | H1 | 2024-11-05T22:00:00.000000000Z | 151.596 | 151.67 | 151.529 | 151.61 | 399 |
USD_JPY | H1 | 2024-11-05T23:00:00.000000000Z | 151.6 | 151.916 | 151.401 | 151.443 | 13,331 |
USD_JPY | H1 | 2024-11-06T00:00:00.000000000Z | 151.444 | 152.926 | 151.284 | 152.915 | 52,589 |
USD_JPY | H1 | 2024-11-06T01:00:00.000000000Z | 152.914 | 153.124 | 152.644 | 152.932 | 56,502 |
USD_JPY | H1 | 2024-11-06T02:00:00.000000000Z | 152.931 | 154.114 | 152.874 | 154.05 | 56,574 |
USD_JPY | H1 | 2024-11-06T03:00:00.000000000Z | 154.05 | 154.336 | 153.588 | 153.942 | 66,983 |
USD_JPY | H1 | 2024-11-06T04:00:00.000000000Z | 153.942 | 154.094 | 153.446 | 153.558 | 51,012 |
USD_JPY | H1 | 2024-11-06T05:00:00.000000000Z | 153.562 | 153.774 | 153.132 | 153.746 | 53,758 |
USD_JPY | H1 | 2024-11-06T06:00:00.000000000Z | 153.742 | 154.384 | 153.662 | 154.048 | 45,360 |
USD_JPY | H1 | 2024-11-06T07:00:00.000000000Z | 154.05 | 154.138 | 153.692 | 153.94 | 51,160 |
USD_JPY | H1 | 2024-11-06T08:00:00.000000000Z | 153.942 | 154.146 | 153.813 | 153.902 | 44,599 |
USD_JPY | H1 | 2024-11-06T09:00:00.000000000Z | 153.901 | 154.034 | 153.8 | 153.998 | 27,135 |
USD_JPY | H1 | 2024-11-06T10:00:00.000000000Z | 154 | 154.183 | 153.876 | 153.996 | 23,438 |
USD_JPY | H1 | 2024-11-06T11:00:00.000000000Z | 153.996 | 154.254 | 153.938 | 154.22 | 27,732 |
USD_JPY | H1 | 2024-11-06T12:00:00.000000000Z | 154.222 | 154.462 | 154.116 | 154.408 | 29,635 |
USD_JPY | H1 | 2024-11-06T13:00:00.000000000Z | 154.412 | 154.442 | 154.06 | 154.303 | 32,130 |
USD_JPY | H1 | 2024-11-06T14:00:00.000000000Z | 154.302 | 154.478 | 154.208 | 154.288 | 28,415 |
USD_JPY | H1 | 2024-11-06T15:00:00.000000000Z | 154.288 | 154.367 | 153.982 | 154.354 | 33,923 |
USD_JPY | H1 | 2024-11-06T16:00:00.000000000Z | 154.354 | 154.668 | 154.206 | 154.585 | 22,055 |
USD_JPY | H1 | 2024-11-06T17:00:00.000000000Z | 154.584 | 154.688 | 154.462 | 154.666 | 13,958 |
USD_JPY | H1 | 2024-11-06T18:00:00.000000000Z | 154.666 | 154.7 | 154.357 | 154.428 | 16,366 |
USD_JPY | H1 | 2024-11-06T19:00:00.000000000Z | 154.428 | 154.562 | 154.38 | 154.446 | 13,964 |
USD_JPY | H1 | 2024-11-06T20:00:00.000000000Z | 154.446 | 154.574 | 154.407 | 154.562 | 8,975 |
USD_JPY | H1 | 2024-11-06T21:00:00.000000000Z | 154.562 | 154.665 | 154.562 | 154.626 | 3,385 |
USD_JPY | H1 | 2024-11-06T22:00:00.000000000Z | 154.59 | 154.598 | 154.52 | 154.526 | 582 |
USD_JPY | H1 | 2024-11-06T23:00:00.000000000Z | 154.525 | 154.551 | 154.22 | 154.312 | 7,701 |
USD_JPY | H1 | 2024-11-07T00:00:00.000000000Z | 154.314 | 154.714 | 154.226 | 154.582 | 20,801 |
USD_JPY | H1 | 2024-11-07T01:00:00.000000000Z | 154.582 | 154.677 | 154.38 | 154.514 | 20,308 |
USD_JPY | H1 | 2024-11-07T02:00:00.000000000Z | 154.514 | 154.53 | 154.33 | 154.44 | 16,441 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.