instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-11-07T03:00:00.000000000Z | 154.442 | 154.528 | 154.278 | 154.321 | 11,563 |
USD_JPY | H1 | 2024-11-07T04:00:00.000000000Z | 154.324 | 154.376 | 153.935 | 154.177 | 14,055 |
USD_JPY | H1 | 2024-11-07T05:00:00.000000000Z | 154.176 | 154.29 | 153.992 | 154.01 | 13,128 |
USD_JPY | H1 | 2024-11-07T06:00:00.000000000Z | 154.008 | 154.202 | 153.934 | 153.936 | 17,126 |
USD_JPY | H1 | 2024-11-07T07:00:00.000000000Z | 153.938 | 154.01 | 153.652 | 154.004 | 24,345 |
USD_JPY | H1 | 2024-11-07T08:00:00.000000000Z | 154.002 | 154.074 | 153.818 | 154.041 | 22,532 |
USD_JPY | H1 | 2024-11-07T09:00:00.000000000Z | 154.044 | 154.136 | 153.899 | 153.95 | 14,709 |
USD_JPY | H1 | 2024-11-07T10:00:00.000000000Z | 153.948 | 154.044 | 153.882 | 154.02 | 11,999 |
USD_JPY | H1 | 2024-11-07T11:00:00.000000000Z | 154.021 | 154.102 | 153.987 | 154.068 | 11,010 |
USD_JPY | H1 | 2024-11-07T12:00:00.000000000Z | 154.068 | 154.11 | 153.741 | 153.766 | 20,375 |
USD_JPY | H1 | 2024-11-07T13:00:00.000000000Z | 153.764 | 153.79 | 153.451 | 153.503 | 27,459 |
USD_JPY | H1 | 2024-11-07T14:00:00.000000000Z | 153.504 | 153.561 | 153.086 | 153.226 | 22,853 |
USD_JPY | H1 | 2024-11-07T15:00:00.000000000Z | 153.224 | 153.29 | 152.856 | 152.964 | 24,750 |
USD_JPY | H1 | 2024-11-07T16:00:00.000000000Z | 152.964 | 153.232 | 152.928 | 153.136 | 17,910 |
USD_JPY | H1 | 2024-11-07T17:00:00.000000000Z | 153.136 | 153.204 | 152.959 | 153.016 | 11,376 |
USD_JPY | H1 | 2024-11-07T18:00:00.000000000Z | 153.016 | 153.031 | 152.868 | 152.974 | 9,491 |
USD_JPY | H1 | 2024-11-07T19:00:00.000000000Z | 152.968 | 153.474 | 152.872 | 153.088 | 40,190 |
USD_JPY | H1 | 2024-11-07T20:00:00.000000000Z | 153.086 | 153.15 | 152.692 | 152.854 | 24,671 |
USD_JPY | H1 | 2024-11-07T21:00:00.000000000Z | 152.856 | 152.966 | 152.802 | 152.91 | 6,122 |
USD_JPY | H1 | 2024-11-07T22:00:00.000000000Z | 152.928 | 152.94 | 152.88 | 152.94 | 378 |
USD_JPY | H1 | 2024-11-07T23:00:00.000000000Z | 152.939 | 153.193 | 152.924 | 153.175 | 6,264 |
USD_JPY | H1 | 2024-11-08T00:00:00.000000000Z | 153.172 | 153.242 | 152.972 | 153.136 | 17,531 |
USD_JPY | H1 | 2024-11-08T01:00:00.000000000Z | 153.134 | 153.37 | 153.052 | 153.096 | 17,132 |
USD_JPY | H1 | 2024-11-08T02:00:00.000000000Z | 153.096 | 153.19 | 152.962 | 153.13 | 13,236 |
USD_JPY | H1 | 2024-11-08T03:00:00.000000000Z | 153.131 | 153.132 | 152.733 | 152.814 | 12,053 |
USD_JPY | H1 | 2024-11-08T04:00:00.000000000Z | 152.816 | 152.841 | 152.55 | 152.738 | 14,096 |
USD_JPY | H1 | 2024-11-08T05:00:00.000000000Z | 152.738 | 152.918 | 152.712 | 152.808 | 10,545 |
USD_JPY | H1 | 2024-11-08T06:00:00.000000000Z | 152.806 | 152.956 | 152.664 | 152.766 | 14,653 |
USD_JPY | H1 | 2024-11-08T07:00:00.000000000Z | 152.766 | 152.901 | 152.614 | 152.64 | 17,754 |
USD_JPY | H1 | 2024-11-08T08:00:00.000000000Z | 152.64 | 152.748 | 152.322 | 152.352 | 28,251 |
USD_JPY | H1 | 2024-11-08T09:00:00.000000000Z | 152.352 | 152.449 | 152.252 | 152.282 | 16,581 |
USD_JPY | H1 | 2024-11-08T10:00:00.000000000Z | 152.28 | 152.4 | 152.142 | 152.179 | 18,954 |
USD_JPY | H1 | 2024-11-08T11:00:00.000000000Z | 152.177 | 152.45 | 152.142 | 152.426 | 12,727 |
USD_JPY | H1 | 2024-11-08T12:00:00.000000000Z | 152.425 | 152.55 | 152.36 | 152.376 | 14,207 |
USD_JPY | H1 | 2024-11-08T13:00:00.000000000Z | 152.374 | 152.823 | 152.332 | 152.744 | 22,779 |
USD_JPY | H1 | 2024-11-08T14:00:00.000000000Z | 152.744 | 152.86 | 152.535 | 152.717 | 21,396 |
USD_JPY | H1 | 2024-11-08T15:00:00.000000000Z | 152.72 | 152.792 | 152.382 | 152.424 | 24,121 |
USD_JPY | H1 | 2024-11-08T16:00:00.000000000Z | 152.426 | 152.721 | 152.409 | 152.593 | 17,323 |
USD_JPY | H1 | 2024-11-08T17:00:00.000000000Z | 152.592 | 152.815 | 152.575 | 152.656 | 15,435 |
USD_JPY | H1 | 2024-11-08T18:00:00.000000000Z | 152.656 | 152.816 | 152.546 | 152.696 | 11,549 |
USD_JPY | H1 | 2024-11-08T19:00:00.000000000Z | 152.695 | 152.796 | 152.66 | 152.678 | 9,353 |
USD_JPY | H1 | 2024-11-08T20:00:00.000000000Z | 152.676 | 152.757 | 152.496 | 152.516 | 7,443 |
USD_JPY | H1 | 2024-11-08T21:00:00.000000000Z | 152.52 | 152.664 | 152.437 | 152.638 | 5,835 |
USD_JPY | H1 | 2024-11-10T22:00:00.000000000Z | 152.692 | 152.795 | 152.666 | 152.686 | 1,078 |
USD_JPY | H1 | 2024-11-10T23:00:00.000000000Z | 152.693 | 152.95 | 152.688 | 152.91 | 5,348 |
USD_JPY | H1 | 2024-11-11T00:00:00.000000000Z | 152.91 | 153.149 | 152.875 | 153.148 | 13,378 |
USD_JPY | H1 | 2024-11-11T01:00:00.000000000Z | 153.15 | 153.228 | 153.034 | 153.222 | 10,908 |
USD_JPY | H1 | 2024-11-11T02:00:00.000000000Z | 153.223 | 153.436 | 153.132 | 153.392 | 11,801 |
USD_JPY | H1 | 2024-11-11T03:00:00.000000000Z | 153.392 | 153.462 | 153.306 | 153.448 | 7,908 |
USD_JPY | H1 | 2024-11-11T04:00:00.000000000Z | 153.449 | 153.646 | 153.446 | 153.575 | 7,771 |
USD_JPY | H1 | 2024-11-11T05:00:00.000000000Z | 153.574 | 153.672 | 153.471 | 153.528 | 9,400 |
USD_JPY | H1 | 2024-11-11T06:00:00.000000000Z | 153.528 | 153.592 | 153.396 | 153.4 | 8,761 |
USD_JPY | H1 | 2024-11-11T07:00:00.000000000Z | 153.398 | 153.67 | 153.316 | 153.64 | 16,287 |
USD_JPY | H1 | 2024-11-11T08:00:00.000000000Z | 153.643 | 153.858 | 153.613 | 153.764 | 14,530 |
USD_JPY | H1 | 2024-11-11T09:00:00.000000000Z | 153.766 | 153.857 | 153.598 | 153.626 | 13,188 |
USD_JPY | H1 | 2024-11-11T10:00:00.000000000Z | 153.626 | 153.752 | 153.556 | 153.69 | 8,836 |
USD_JPY | H1 | 2024-11-11T11:00:00.000000000Z | 153.691 | 153.78 | 153.686 | 153.758 | 9,393 |
USD_JPY | H1 | 2024-11-11T12:00:00.000000000Z | 153.757 | 153.854 | 153.74 | 153.792 | 6,777 |
USD_JPY | H1 | 2024-11-11T13:00:00.000000000Z | 153.794 | 153.954 | 153.718 | 153.771 | 10,754 |
USD_JPY | H1 | 2024-11-11T14:00:00.000000000Z | 153.767 | 153.914 | 153.644 | 153.846 | 13,657 |
USD_JPY | H1 | 2024-11-11T15:00:00.000000000Z | 153.846 | 153.949 | 153.802 | 153.861 | 10,926 |
USD_JPY | H1 | 2024-11-11T16:00:00.000000000Z | 153.86 | 153.911 | 153.77 | 153.824 | 8,463 |
USD_JPY | H1 | 2024-11-11T17:00:00.000000000Z | 153.823 | 153.913 | 153.774 | 153.878 | 5,766 |
USD_JPY | H1 | 2024-11-11T18:00:00.000000000Z | 153.877 | 153.88 | 153.748 | 153.808 | 5,500 |
USD_JPY | H1 | 2024-11-11T19:00:00.000000000Z | 153.812 | 153.814 | 153.726 | 153.766 | 5,003 |
USD_JPY | H1 | 2024-11-11T20:00:00.000000000Z | 153.767 | 153.769 | 153.63 | 153.648 | 6,267 |
USD_JPY | H1 | 2024-11-11T21:00:00.000000000Z | 153.648 | 153.736 | 153.629 | 153.732 | 2,624 |
USD_JPY | H1 | 2024-11-11T22:00:00.000000000Z | 153.72 | 153.742 | 153.705 | 153.734 | 1,036 |
USD_JPY | H1 | 2024-11-11T23:00:00.000000000Z | 153.736 | 153.776 | 153.474 | 153.526 | 4,538 |
USD_JPY | H1 | 2024-11-12T00:00:00.000000000Z | 153.527 | 153.815 | 153.488 | 153.767 | 13,444 |
USD_JPY | H1 | 2024-11-12T01:00:00.000000000Z | 153.768 | 153.968 | 153.743 | 153.961 | 14,424 |
USD_JPY | H1 | 2024-11-12T02:00:00.000000000Z | 153.958 | 154.061 | 153.739 | 153.812 | 13,253 |
USD_JPY | H1 | 2024-11-12T03:00:00.000000000Z | 153.816 | 153.818 | 153.578 | 153.658 | 10,576 |
USD_JPY | H1 | 2024-11-12T04:00:00.000000000Z | 153.658 | 153.658 | 153.484 | 153.504 | 11,426 |
USD_JPY | H1 | 2024-11-12T05:00:00.000000000Z | 153.504 | 153.618 | 153.408 | 153.615 | 12,693 |
USD_JPY | H1 | 2024-11-12T06:00:00.000000000Z | 153.616 | 153.832 | 153.61 | 153.784 | 10,408 |
USD_JPY | H1 | 2024-11-12T07:00:00.000000000Z | 153.784 | 153.894 | 153.704 | 153.822 | 14,424 |
USD_JPY | H1 | 2024-11-12T08:00:00.000000000Z | 153.822 | 153.95 | 153.709 | 153.939 | 18,073 |
USD_JPY | H1 | 2024-11-12T09:00:00.000000000Z | 153.938 | 154.168 | 153.888 | 154.106 | 15,869 |
USD_JPY | H1 | 2024-11-12T10:00:00.000000000Z | 154.107 | 154.124 | 153.979 | 154.05 | 11,442 |
USD_JPY | H1 | 2024-11-12T11:00:00.000000000Z | 154.05 | 154.141 | 153.932 | 154.074 | 10,992 |
USD_JPY | H1 | 2024-11-12T12:00:00.000000000Z | 154.075 | 154.192 | 154 | 154.078 | 12,975 |
USD_JPY | H1 | 2024-11-12T13:00:00.000000000Z | 154.078 | 154.398 | 154.054 | 154.383 | 15,490 |
USD_JPY | H1 | 2024-11-12T14:00:00.000000000Z | 154.384 | 154.496 | 154.292 | 154.416 | 14,205 |
USD_JPY | H1 | 2024-11-12T15:00:00.000000000Z | 154.416 | 154.55 | 154.328 | 154.522 | 16,181 |
USD_JPY | H1 | 2024-11-12T16:00:00.000000000Z | 154.52 | 154.77 | 154.46 | 154.744 | 13,565 |
USD_JPY | H1 | 2024-11-12T17:00:00.000000000Z | 154.741 | 154.926 | 154.712 | 154.787 | 13,589 |
USD_JPY | H1 | 2024-11-12T18:00:00.000000000Z | 154.786 | 154.86 | 154.721 | 154.732 | 9,609 |
USD_JPY | H1 | 2024-11-12T19:00:00.000000000Z | 154.732 | 154.765 | 154.668 | 154.75 | 8,766 |
USD_JPY | H1 | 2024-11-12T20:00:00.000000000Z | 154.752 | 154.786 | 154.547 | 154.581 | 8,938 |
USD_JPY | H1 | 2024-11-12T21:00:00.000000000Z | 154.582 | 154.674 | 154.512 | 154.63 | 4,502 |
USD_JPY | H1 | 2024-11-12T22:00:00.000000000Z | 154.614 | 154.658 | 154.538 | 154.54 | 1,574 |
USD_JPY | H1 | 2024-11-12T23:00:00.000000000Z | 154.532 | 154.672 | 154.509 | 154.661 | 4,284 |
USD_JPY | H1 | 2024-11-13T00:00:00.000000000Z | 154.662 | 154.935 | 154.656 | 154.934 | 13,805 |
USD_JPY | H1 | 2024-11-13T01:00:00.000000000Z | 154.934 | 154.944 | 154.596 | 154.605 | 16,992 |
USD_JPY | H1 | 2024-11-13T02:00:00.000000000Z | 154.604 | 154.81 | 154.54 | 154.74 | 11,660 |
USD_JPY | H1 | 2024-11-13T03:00:00.000000000Z | 154.742 | 154.901 | 154.692 | 154.805 | 9,369 |
USD_JPY | H1 | 2024-11-13T04:00:00.000000000Z | 154.806 | 154.893 | 154.752 | 154.851 | 9,611 |
USD_JPY | H1 | 2024-11-13T05:00:00.000000000Z | 154.85 | 154.936 | 154.774 | 154.916 | 11,093 |
USD_JPY | H1 | 2024-11-13T06:00:00.000000000Z | 154.914 | 155.158 | 154.895 | 155.046 | 15,211 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.