instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-11-13T07:00:00.000000000Z | 155.046 | 155.122 | 154.927 | 155.114 | 14,445 |
USD_JPY | H1 | 2024-11-13T08:00:00.000000000Z | 155.114 | 155.24 | 154.966 | 155.01 | 16,691 |
USD_JPY | H1 | 2024-11-13T09:00:00.000000000Z | 155.01 | 155.066 | 154.792 | 154.895 | 13,723 |
USD_JPY | H1 | 2024-11-13T10:00:00.000000000Z | 154.896 | 155.002 | 154.873 | 154.994 | 10,958 |
USD_JPY | H1 | 2024-11-13T11:00:00.000000000Z | 154.996 | 155.036 | 154.802 | 154.82 | 8,882 |
USD_JPY | H1 | 2024-11-13T12:00:00.000000000Z | 154.818 | 154.963 | 154.75 | 154.927 | 13,263 |
USD_JPY | H1 | 2024-11-13T13:00:00.000000000Z | 154.928 | 155.072 | 154.414 | 154.512 | 35,653 |
USD_JPY | H1 | 2024-11-13T14:00:00.000000000Z | 154.51 | 154.886 | 154.341 | 154.838 | 33,329 |
USD_JPY | H1 | 2024-11-13T15:00:00.000000000Z | 154.838 | 155.143 | 154.8 | 154.987 | 28,473 |
USD_JPY | H1 | 2024-11-13T16:00:00.000000000Z | 154.986 | 155.303 | 154.982 | 155.284 | 18,834 |
USD_JPY | H1 | 2024-11-13T17:00:00.000000000Z | 155.286 | 155.435 | 155.22 | 155.414 | 13,048 |
USD_JPY | H1 | 2024-11-13T18:00:00.000000000Z | 155.414 | 155.619 | 155.405 | 155.596 | 9,137 |
USD_JPY | H1 | 2024-11-13T19:00:00.000000000Z | 155.598 | 155.628 | 155.43 | 155.546 | 10,456 |
USD_JPY | H1 | 2024-11-13T20:00:00.000000000Z | 155.547 | 155.598 | 155.503 | 155.593 | 10,126 |
USD_JPY | H1 | 2024-11-13T21:00:00.000000000Z | 155.59 | 155.596 | 155.432 | 155.477 | 6,918 |
USD_JPY | H1 | 2024-11-13T22:00:00.000000000Z | 155.475 | 155.492 | 155.376 | 155.417 | 1,976 |
USD_JPY | H1 | 2024-11-13T23:00:00.000000000Z | 155.415 | 155.48 | 155.346 | 155.42 | 5,894 |
USD_JPY | H1 | 2024-11-14T00:00:00.000000000Z | 155.422 | 155.776 | 155.408 | 155.724 | 13,494 |
USD_JPY | H1 | 2024-11-14T01:00:00.000000000Z | 155.724 | 155.921 | 155.707 | 155.87 | 13,856 |
USD_JPY | H1 | 2024-11-14T02:00:00.000000000Z | 155.87 | 156.064 | 155.836 | 156.01 | 10,271 |
USD_JPY | H1 | 2024-11-14T03:00:00.000000000Z | 156.01 | 156.01 | 155.812 | 155.946 | 9,387 |
USD_JPY | H1 | 2024-11-14T04:00:00.000000000Z | 155.945 | 156.138 | 155.944 | 156.057 | 10,017 |
USD_JPY | H1 | 2024-11-14T05:00:00.000000000Z | 156.056 | 156.134 | 155.954 | 156.022 | 10,384 |
USD_JPY | H1 | 2024-11-14T06:00:00.000000000Z | 156.02 | 156.043 | 155.816 | 155.923 | 10,361 |
USD_JPY | H1 | 2024-11-14T07:00:00.000000000Z | 155.922 | 155.964 | 155.702 | 155.838 | 13,689 |
USD_JPY | H1 | 2024-11-14T08:00:00.000000000Z | 155.837 | 155.96 | 155.742 | 155.948 | 13,651 |
USD_JPY | H1 | 2024-11-14T09:00:00.000000000Z | 155.95 | 156.148 | 155.933 | 156.11 | 14,189 |
USD_JPY | H1 | 2024-11-14T10:00:00.000000000Z | 156.11 | 156.244 | 156.054 | 156.056 | 11,485 |
USD_JPY | H1 | 2024-11-14T11:00:00.000000000Z | 156.058 | 156.144 | 155.896 | 155.922 | 12,627 |
USD_JPY | H1 | 2024-11-14T12:00:00.000000000Z | 155.924 | 156.032 | 155.858 | 155.998 | 11,500 |
USD_JPY | H1 | 2024-11-14T13:00:00.000000000Z | 156.002 | 156.196 | 155.778 | 156.022 | 24,443 |
USD_JPY | H1 | 2024-11-14T14:00:00.000000000Z | 156.023 | 156.034 | 155.52 | 155.8 | 22,095 |
USD_JPY | H1 | 2024-11-14T15:00:00.000000000Z | 155.8 | 156.078 | 155.652 | 155.954 | 22,453 |
USD_JPY | H1 | 2024-11-14T16:00:00.000000000Z | 155.956 | 156.042 | 155.718 | 155.972 | 12,337 |
USD_JPY | H1 | 2024-11-14T17:00:00.000000000Z | 155.972 | 156.044 | 155.675 | 155.744 | 11,641 |
USD_JPY | H1 | 2024-11-14T18:00:00.000000000Z | 155.743 | 155.948 | 155.698 | 155.893 | 9,998 |
USD_JPY | H1 | 2024-11-14T19:00:00.000000000Z | 155.894 | 156.002 | 155.851 | 155.925 | 9,188 |
USD_JPY | H1 | 2024-11-14T20:00:00.000000000Z | 155.924 | 156.421 | 155.886 | 156.302 | 28,433 |
USD_JPY | H1 | 2024-11-14T21:00:00.000000000Z | 156.302 | 156.372 | 156.238 | 156.278 | 16,219 |
USD_JPY | H1 | 2024-11-14T22:00:00.000000000Z | 156.277 | 156.306 | 156.226 | 156.302 | 816 |
USD_JPY | H1 | 2024-11-14T23:00:00.000000000Z | 156.305 | 156.542 | 156.266 | 156.482 | 6,644 |
USD_JPY | H1 | 2024-11-15T00:00:00.000000000Z | 156.483 | 156.751 | 156.438 | 156.633 | 17,045 |
USD_JPY | H1 | 2024-11-15T01:00:00.000000000Z | 156.632 | 156.648 | 156.332 | 156.554 | 17,310 |
USD_JPY | H1 | 2024-11-15T02:00:00.000000000Z | 156.55 | 156.558 | 156.324 | 156.393 | 12,976 |
USD_JPY | H1 | 2024-11-15T03:00:00.000000000Z | 156.394 | 156.518 | 156.276 | 156.508 | 9,703 |
USD_JPY | H1 | 2024-11-15T04:00:00.000000000Z | 156.508 | 156.553 | 156.306 | 156.358 | 10,801 |
USD_JPY | H1 | 2024-11-15T05:00:00.000000000Z | 156.359 | 156.457 | 156.331 | 156.457 | 10,910 |
USD_JPY | H1 | 2024-11-15T06:00:00.000000000Z | 156.456 | 156.507 | 156.039 | 156.102 | 14,145 |
USD_JPY | H1 | 2024-11-15T07:00:00.000000000Z | 156.101 | 156.176 | 155.76 | 155.778 | 16,661 |
USD_JPY | H1 | 2024-11-15T08:00:00.000000000Z | 155.776 | 155.781 | 155.39 | 155.52 | 19,602 |
USD_JPY | H1 | 2024-11-15T09:00:00.000000000Z | 155.52 | 155.732 | 155.266 | 155.368 | 17,138 |
USD_JPY | H1 | 2024-11-15T10:00:00.000000000Z | 155.368 | 155.462 | 155.22 | 155.307 | 15,381 |
USD_JPY | H1 | 2024-11-15T11:00:00.000000000Z | 155.308 | 155.514 | 155.259 | 155.494 | 11,540 |
USD_JPY | H1 | 2024-11-15T12:00:00.000000000Z | 155.493 | 155.63 | 155.372 | 155.398 | 13,778 |
USD_JPY | H1 | 2024-11-15T13:00:00.000000000Z | 155.393 | 155.723 | 155.17 | 155.329 | 36,188 |
USD_JPY | H1 | 2024-11-15T14:00:00.000000000Z | 155.328 | 155.782 | 155.12 | 155.558 | 34,471 |
USD_JPY | H1 | 2024-11-15T15:00:00.000000000Z | 155.56 | 155.603 | 154.843 | 154.952 | 31,193 |
USD_JPY | H1 | 2024-11-15T16:00:00.000000000Z | 154.952 | 155.02 | 154.53 | 154.6 | 26,404 |
USD_JPY | H1 | 2024-11-15T17:00:00.000000000Z | 154.6 | 154.613 | 154.186 | 154.284 | 15,281 |
USD_JPY | H1 | 2024-11-15T18:00:00.000000000Z | 154.285 | 154.308 | 153.862 | 153.926 | 14,671 |
USD_JPY | H1 | 2024-11-15T19:00:00.000000000Z | 153.925 | 154.347 | 153.915 | 154.218 | 15,106 |
USD_JPY | H1 | 2024-11-15T20:00:00.000000000Z | 154.217 | 154.424 | 154.176 | 154.292 | 13,933 |
USD_JPY | H1 | 2024-11-15T21:00:00.000000000Z | 154.292 | 154.482 | 154.288 | 154.346 | 5,857 |
USD_JPY | H1 | 2024-11-17T22:00:00.000000000Z | 154.407 | 154.589 | 154.325 | 154.578 | 2,284 |
USD_JPY | H1 | 2024-11-17T23:00:00.000000000Z | 154.57 | 154.752 | 154.394 | 154.642 | 8,790 |
USD_JPY | H1 | 2024-11-18T00:00:00.000000000Z | 154.644 | 154.662 | 153.838 | 154.272 | 23,206 |
USD_JPY | H1 | 2024-11-18T01:00:00.000000000Z | 154.272 | 155.147 | 154.096 | 154.601 | 33,693 |
USD_JPY | H1 | 2024-11-18T02:00:00.000000000Z | 154.6 | 154.926 | 154.589 | 154.739 | 16,673 |
USD_JPY | H1 | 2024-11-18T03:00:00.000000000Z | 154.74 | 154.894 | 154.622 | 154.656 | 11,701 |
USD_JPY | H1 | 2024-11-18T04:00:00.000000000Z | 154.656 | 154.696 | 154.416 | 154.65 | 13,250 |
USD_JPY | H1 | 2024-11-18T05:00:00.000000000Z | 154.65 | 154.764 | 154.417 | 154.596 | 15,015 |
USD_JPY | H1 | 2024-11-18T06:00:00.000000000Z | 154.598 | 154.63 | 154.296 | 154.588 | 18,276 |
USD_JPY | H1 | 2024-11-18T07:00:00.000000000Z | 154.588 | 154.768 | 154.476 | 154.57 | 20,111 |
USD_JPY | H1 | 2024-11-18T08:00:00.000000000Z | 154.568 | 154.956 | 154.504 | 154.955 | 22,901 |
USD_JPY | H1 | 2024-11-18T09:00:00.000000000Z | 154.956 | 154.974 | 154.556 | 154.778 | 20,140 |
USD_JPY | H1 | 2024-11-18T10:00:00.000000000Z | 154.78 | 155.053 | 154.776 | 155.002 | 17,790 |
USD_JPY | H1 | 2024-11-18T11:00:00.000000000Z | 155.002 | 155.127 | 154.951 | 155.059 | 14,350 |
USD_JPY | H1 | 2024-11-18T12:00:00.000000000Z | 155.058 | 155.282 | 155.032 | 155.27 | 14,708 |
USD_JPY | H1 | 2024-11-18T13:00:00.000000000Z | 155.27 | 155.36 | 154.868 | 154.906 | 18,827 |
USD_JPY | H1 | 2024-11-18T14:00:00.000000000Z | 154.905 | 154.987 | 154.585 | 154.803 | 22,049 |
USD_JPY | H1 | 2024-11-18T15:00:00.000000000Z | 154.803 | 155.056 | 154.754 | 154.995 | 21,089 |
USD_JPY | H1 | 2024-11-18T16:00:00.000000000Z | 154.996 | 155.069 | 154.79 | 154.8 | 17,654 |
USD_JPY | H1 | 2024-11-18T17:00:00.000000000Z | 154.799 | 154.854 | 154.643 | 154.703 | 13,429 |
USD_JPY | H1 | 2024-11-18T18:00:00.000000000Z | 154.704 | 154.792 | 154.593 | 154.631 | 11,303 |
USD_JPY | H1 | 2024-11-18T19:00:00.000000000Z | 154.63 | 154.758 | 154.574 | 154.74 | 11,535 |
USD_JPY | H1 | 2024-11-18T20:00:00.000000000Z | 154.742 | 154.743 | 154.592 | 154.594 | 7,447 |
USD_JPY | H1 | 2024-11-18T21:00:00.000000000Z | 154.594 | 154.688 | 154.569 | 154.685 | 6,427 |
USD_JPY | H1 | 2024-11-18T22:00:00.000000000Z | 154.663 | 154.669 | 154.632 | 154.65 | 773 |
USD_JPY | H1 | 2024-11-18T23:00:00.000000000Z | 154.65 | 154.66 | 154.432 | 154.616 | 3,069 |
USD_JPY | H1 | 2024-11-19T00:00:00.000000000Z | 154.621 | 154.621 | 154.3 | 154.377 | 15,072 |
USD_JPY | H1 | 2024-11-19T01:00:00.000000000Z | 154.378 | 154.406 | 154.042 | 154.116 | 15,344 |
USD_JPY | H1 | 2024-11-19T02:00:00.000000000Z | 154.115 | 154.252 | 153.974 | 154.157 | 13,114 |
USD_JPY | H1 | 2024-11-19T03:00:00.000000000Z | 154.156 | 154.218 | 153.951 | 154.18 | 11,597 |
USD_JPY | H1 | 2024-11-19T04:00:00.000000000Z | 154.173 | 154.474 | 154.113 | 154.42 | 9,537 |
USD_JPY | H1 | 2024-11-19T05:00:00.000000000Z | 154.424 | 154.522 | 154.299 | 154.424 | 9,431 |
USD_JPY | H1 | 2024-11-19T06:00:00.000000000Z | 154.422 | 154.583 | 154.342 | 154.512 | 10,775 |
USD_JPY | H1 | 2024-11-19T07:00:00.000000000Z | 154.512 | 154.657 | 154.446 | 154.529 | 16,451 |
USD_JPY | H1 | 2024-11-19T08:00:00.000000000Z | 154.53 | 154.576 | 153.28 | 153.752 | 38,882 |
USD_JPY | H1 | 2024-11-19T09:00:00.000000000Z | 153.752 | 154.083 | 153.348 | 153.766 | 45,948 |
USD_JPY | H1 | 2024-11-19T10:00:00.000000000Z | 153.76 | 153.829 | 153.438 | 153.78 | 27,070 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.