instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-11-19T11:00:00.000000000Z | 153.778 | 154.182 | 153.726 | 154.083 | 20,063 |
USD_JPY | H1 | 2024-11-19T12:00:00.000000000Z | 154.081 | 154.212 | 153.966 | 153.977 | 19,580 |
USD_JPY | H1 | 2024-11-19T13:00:00.000000000Z | 153.975 | 154.014 | 153.411 | 153.474 | 29,779 |
USD_JPY | H1 | 2024-11-19T14:00:00.000000000Z | 153.473 | 154.137 | 153.444 | 154.053 | 41,317 |
USD_JPY | H1 | 2024-11-19T15:00:00.000000000Z | 154.052 | 154.24 | 153.85 | 153.962 | 29,329 |
USD_JPY | H1 | 2024-11-19T16:00:00.000000000Z | 153.96 | 154.496 | 153.918 | 154.348 | 19,548 |
USD_JPY | H1 | 2024-11-19T17:00:00.000000000Z | 154.349 | 154.759 | 154.258 | 154.726 | 13,292 |
USD_JPY | H1 | 2024-11-19T18:00:00.000000000Z | 154.727 | 154.799 | 154.58 | 154.589 | 9,825 |
USD_JPY | H1 | 2024-11-19T19:00:00.000000000Z | 154.588 | 154.707 | 154.564 | 154.696 | 9,666 |
USD_JPY | H1 | 2024-11-19T20:00:00.000000000Z | 154.694 | 154.736 | 154.636 | 154.689 | 7,270 |
USD_JPY | H1 | 2024-11-19T21:00:00.000000000Z | 154.688 | 154.73 | 154.624 | 154.656 | 4,123 |
USD_JPY | H1 | 2024-11-19T22:00:00.000000000Z | 154.658 | 154.674 | 154.552 | 154.586 | 1,273 |
USD_JPY | H1 | 2024-11-19T23:00:00.000000000Z | 154.586 | 154.762 | 154.53 | 154.722 | 5,015 |
USD_JPY | H1 | 2024-11-20T00:00:00.000000000Z | 154.722 | 154.942 | 154.589 | 154.923 | 14,357 |
USD_JPY | H1 | 2024-11-20T01:00:00.000000000Z | 154.924 | 154.995 | 154.696 | 154.776 | 11,438 |
USD_JPY | H1 | 2024-11-20T02:00:00.000000000Z | 154.776 | 154.911 | 154.728 | 154.869 | 9,732 |
USD_JPY | H1 | 2024-11-20T03:00:00.000000000Z | 154.866 | 154.987 | 154.822 | 154.956 | 7,832 |
USD_JPY | H1 | 2024-11-20T04:00:00.000000000Z | 154.954 | 155.142 | 154.944 | 155.055 | 7,779 |
USD_JPY | H1 | 2024-11-20T05:00:00.000000000Z | 155.054 | 155.191 | 154.99 | 155.19 | 8,796 |
USD_JPY | H1 | 2024-11-20T06:00:00.000000000Z | 155.19 | 155.462 | 155.16 | 155.36 | 11,906 |
USD_JPY | H1 | 2024-11-20T07:00:00.000000000Z | 155.36 | 155.682 | 155.326 | 155.658 | 15,586 |
USD_JPY | H1 | 2024-11-20T08:00:00.000000000Z | 155.658 | 155.748 | 155.58 | 155.634 | 13,121 |
USD_JPY | H1 | 2024-11-20T09:00:00.000000000Z | 155.634 | 155.852 | 155.6 | 155.756 | 13,055 |
USD_JPY | H1 | 2024-11-20T10:00:00.000000000Z | 155.758 | 155.85 | 155.668 | 155.752 | 10,020 |
USD_JPY | H1 | 2024-11-20T11:00:00.000000000Z | 155.751 | 155.868 | 155.714 | 155.84 | 10,304 |
USD_JPY | H1 | 2024-11-20T12:00:00.000000000Z | 155.839 | 155.89 | 155.684 | 155.69 | 11,284 |
USD_JPY | H1 | 2024-11-20T13:00:00.000000000Z | 155.693 | 155.79 | 155.63 | 155.732 | 13,248 |
USD_JPY | H1 | 2024-11-20T14:00:00.000000000Z | 155.734 | 155.842 | 155.39 | 155.602 | 19,372 |
USD_JPY | H1 | 2024-11-20T15:00:00.000000000Z | 155.6 | 155.61 | 155.058 | 155.532 | 24,590 |
USD_JPY | H1 | 2024-11-20T16:00:00.000000000Z | 155.532 | 155.614 | 155.234 | 155.384 | 16,858 |
USD_JPY | H1 | 2024-11-20T17:00:00.000000000Z | 155.383 | 155.442 | 155.184 | 155.22 | 11,725 |
USD_JPY | H1 | 2024-11-20T18:00:00.000000000Z | 155.219 | 155.444 | 155.2 | 155.342 | 12,833 |
USD_JPY | H1 | 2024-11-20T19:00:00.000000000Z | 155.344 | 155.378 | 155.24 | 155.369 | 9,687 |
USD_JPY | H1 | 2024-11-20T20:00:00.000000000Z | 155.368 | 155.521 | 155.368 | 155.478 | 8,344 |
USD_JPY | H1 | 2024-11-20T21:00:00.000000000Z | 155.479 | 155.546 | 155.354 | 155.43 | 9,765 |
USD_JPY | H1 | 2024-11-20T22:00:00.000000000Z | 155.43 | 155.431 | 155.333 | 155.348 | 1,516 |
USD_JPY | H1 | 2024-11-20T23:00:00.000000000Z | 155.346 | 155.374 | 155.236 | 155.278 | 3,586 |
USD_JPY | H1 | 2024-11-21T00:00:00.000000000Z | 155.278 | 155.303 | 154.927 | 155.077 | 15,582 |
USD_JPY | H1 | 2024-11-21T01:00:00.000000000Z | 155.078 | 155.092 | 154.88 | 155.042 | 12,662 |
USD_JPY | H1 | 2024-11-21T02:00:00.000000000Z | 155.04 | 155.088 | 154.876 | 154.966 | 10,763 |
USD_JPY | H1 | 2024-11-21T03:00:00.000000000Z | 154.964 | 155.037 | 154.891 | 154.927 | 10,425 |
USD_JPY | H1 | 2024-11-21T04:00:00.000000000Z | 154.926 | 155.11 | 154.862 | 155.058 | 9,234 |
USD_JPY | H1 | 2024-11-21T05:00:00.000000000Z | 155.058 | 155.268 | 155.032 | 155.19 | 12,030 |
USD_JPY | H1 | 2024-11-21T06:00:00.000000000Z | 155.185 | 155.185 | 154.558 | 154.762 | 18,685 |
USD_JPY | H1 | 2024-11-21T07:00:00.000000000Z | 154.762 | 155.048 | 154.61 | 154.907 | 27,604 |
USD_JPY | H1 | 2024-11-21T08:00:00.000000000Z | 154.906 | 155.039 | 154.405 | 154.442 | 32,484 |
USD_JPY | H1 | 2024-11-21T09:00:00.000000000Z | 154.443 | 154.451 | 154.084 | 154.398 | 26,901 |
USD_JPY | H1 | 2024-11-21T10:00:00.000000000Z | 154.398 | 154.438 | 154.2 | 154.403 | 15,394 |
USD_JPY | H1 | 2024-11-21T11:00:00.000000000Z | 154.402 | 154.59 | 154.304 | 154.536 | 13,713 |
USD_JPY | H1 | 2024-11-21T12:00:00.000000000Z | 154.536 | 154.718 | 154.302 | 154.443 | 14,178 |
USD_JPY | H1 | 2024-11-21T13:00:00.000000000Z | 154.442 | 154.697 | 154.106 | 154.254 | 24,433 |
USD_JPY | H1 | 2024-11-21T14:00:00.000000000Z | 154.255 | 154.546 | 153.962 | 154.1 | 27,241 |
USD_JPY | H1 | 2024-11-21T15:00:00.000000000Z | 154.101 | 154.354 | 153.908 | 154.322 | 24,821 |
USD_JPY | H1 | 2024-11-21T16:00:00.000000000Z | 154.324 | 154.67 | 154.308 | 154.656 | 23,690 |
USD_JPY | H1 | 2024-11-21T17:00:00.000000000Z | 154.656 | 154.696 | 154.406 | 154.443 | 17,158 |
USD_JPY | H1 | 2024-11-21T18:00:00.000000000Z | 154.444 | 154.702 | 154.434 | 154.552 | 11,446 |
USD_JPY | H1 | 2024-11-21T19:00:00.000000000Z | 154.551 | 154.65 | 154.482 | 154.508 | 11,004 |
USD_JPY | H1 | 2024-11-21T20:00:00.000000000Z | 154.508 | 154.594 | 154.454 | 154.506 | 9,474 |
USD_JPY | H1 | 2024-11-21T21:00:00.000000000Z | 154.506 | 154.571 | 154.452 | 154.544 | 6,031 |
USD_JPY | H1 | 2024-11-21T22:00:00.000000000Z | 154.523 | 154.553 | 154.476 | 154.514 | 675 |
USD_JPY | H1 | 2024-11-21T23:00:00.000000000Z | 154.508 | 154.548 | 154.113 | 154.16 | 8,015 |
USD_JPY | H1 | 2024-11-22T00:00:00.000000000Z | 154.16 | 154.42 | 153.967 | 154.333 | 20,161 |
USD_JPY | H1 | 2024-11-22T01:00:00.000000000Z | 154.332 | 154.444 | 154.224 | 154.415 | 15,157 |
USD_JPY | H1 | 2024-11-22T02:00:00.000000000Z | 154.416 | 154.497 | 154.348 | 154.394 | 10,149 |
USD_JPY | H1 | 2024-11-22T03:00:00.000000000Z | 154.394 | 154.485 | 154.188 | 154.268 | 11,459 |
USD_JPY | H1 | 2024-11-22T04:00:00.000000000Z | 154.268 | 154.45 | 154.268 | 154.426 | 10,721 |
USD_JPY | H1 | 2024-11-22T05:00:00.000000000Z | 154.425 | 154.734 | 154.425 | 154.706 | 12,529 |
USD_JPY | H1 | 2024-11-22T06:00:00.000000000Z | 154.71 | 154.956 | 154.681 | 154.906 | 13,402 |
USD_JPY | H1 | 2024-11-22T07:00:00.000000000Z | 154.906 | 154.93 | 154.658 | 154.73 | 17,463 |
USD_JPY | H1 | 2024-11-22T08:00:00.000000000Z | 154.73 | 154.871 | 154.4 | 154.514 | 28,279 |
USD_JPY | H1 | 2024-11-22T09:00:00.000000000Z | 154.512 | 154.824 | 154.25 | 154.5 | 31,886 |
USD_JPY | H1 | 2024-11-22T10:00:00.000000000Z | 154.5 | 154.555 | 154.252 | 154.328 | 20,136 |
USD_JPY | H1 | 2024-11-22T11:00:00.000000000Z | 154.328 | 154.47 | 154.278 | 154.316 | 14,633 |
USD_JPY | H1 | 2024-11-22T12:00:00.000000000Z | 154.316 | 154.55 | 154.294 | 154.498 | 14,259 |
USD_JPY | H1 | 2024-11-22T13:00:00.000000000Z | 154.498 | 154.569 | 154.192 | 154.276 | 21,414 |
USD_JPY | H1 | 2024-11-22T14:00:00.000000000Z | 154.278 | 155.028 | 154.272 | 154.88 | 26,562 |
USD_JPY | H1 | 2024-11-22T15:00:00.000000000Z | 154.885 | 154.916 | 154.6 | 154.898 | 31,926 |
USD_JPY | H1 | 2024-11-22T16:00:00.000000000Z | 154.899 | 154.922 | 154.714 | 154.734 | 20,270 |
USD_JPY | H1 | 2024-11-22T17:00:00.000000000Z | 154.734 | 154.828 | 154.674 | 154.756 | 10,745 |
USD_JPY | H1 | 2024-11-22T18:00:00.000000000Z | 154.758 | 154.808 | 154.708 | 154.745 | 8,457 |
USD_JPY | H1 | 2024-11-22T19:00:00.000000000Z | 154.744 | 154.818 | 154.662 | 154.804 | 8,309 |
USD_JPY | H1 | 2024-11-22T20:00:00.000000000Z | 154.805 | 154.89 | 154.744 | 154.84 | 7,882 |
USD_JPY | H1 | 2024-11-22T21:00:00.000000000Z | 154.842 | 154.859 | 154.75 | 154.762 | 3,745 |
USD_JPY | H1 | 2024-11-24T22:00:00.000000000Z | 154.249 | 154.4 | 154.2 | 154.256 | 2,395 |
USD_JPY | H1 | 2024-11-24T23:00:00.000000000Z | 154.256 | 154.396 | 154.054 | 154.152 | 12,377 |
USD_JPY | H1 | 2024-11-25T00:00:00.000000000Z | 154.152 | 154.216 | 153.818 | 154.216 | 20,293 |
USD_JPY | H1 | 2024-11-25T01:00:00.000000000Z | 154.218 | 154.237 | 153.648 | 153.771 | 17,381 |
USD_JPY | H1 | 2024-11-25T02:00:00.000000000Z | 153.77 | 153.806 | 153.549 | 153.764 | 12,823 |
USD_JPY | H1 | 2024-11-25T03:00:00.000000000Z | 153.764 | 153.962 | 153.63 | 153.946 | 12,681 |
USD_JPY | H1 | 2024-11-25T04:00:00.000000000Z | 153.948 | 154.17 | 153.94 | 154.095 | 10,917 |
USD_JPY | H1 | 2024-11-25T05:00:00.000000000Z | 154.096 | 154.402 | 154.094 | 154.267 | 12,148 |
USD_JPY | H1 | 2024-11-25T06:00:00.000000000Z | 154.266 | 154.482 | 154.184 | 154.297 | 15,066 |
USD_JPY | H1 | 2024-11-25T07:00:00.000000000Z | 154.298 | 154.56 | 154.155 | 154.54 | 20,363 |
USD_JPY | H1 | 2024-11-25T08:00:00.000000000Z | 154.541 | 154.726 | 154.483 | 154.698 | 20,543 |
USD_JPY | H1 | 2024-11-25T09:00:00.000000000Z | 154.698 | 154.703 | 154.356 | 154.425 | 18,849 |
USD_JPY | H1 | 2024-11-25T10:00:00.000000000Z | 154.426 | 154.485 | 154.346 | 154.425 | 14,986 |
USD_JPY | H1 | 2024-11-25T11:00:00.000000000Z | 154.427 | 154.512 | 154.318 | 154.508 | 9,733 |
USD_JPY | H1 | 2024-11-25T12:00:00.000000000Z | 154.508 | 154.566 | 154.132 | 154.201 | 14,411 |
USD_JPY | H1 | 2024-11-25T13:00:00.000000000Z | 154.202 | 154.202 | 153.755 | 153.928 | 24,899 |
USD_JPY | H1 | 2024-11-25T14:00:00.000000000Z | 153.926 | 154.026 | 153.626 | 153.75 | 32,385 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.