instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-11-25T15:00:00.000000000Z | 153.749 | 154.393 | 153.643 | 154.37 | 25,465 |
USD_JPY | H1 | 2024-11-25T16:00:00.000000000Z | 154.37 | 154.522 | 154.282 | 154.294 | 20,285 |
USD_JPY | H1 | 2024-11-25T17:00:00.000000000Z | 154.295 | 154.389 | 154.227 | 154.321 | 12,790 |
USD_JPY | H1 | 2024-11-25T18:00:00.000000000Z | 154.322 | 154.342 | 154.1 | 154.11 | 13,421 |
USD_JPY | H1 | 2024-11-25T19:00:00.000000000Z | 154.112 | 154.202 | 153.995 | 154.138 | 11,162 |
USD_JPY | H1 | 2024-11-25T20:00:00.000000000Z | 154.138 | 154.179 | 154.08 | 154.141 | 8,805 |
USD_JPY | H1 | 2024-11-25T21:00:00.000000000Z | 154.14 | 154.268 | 154.14 | 154.175 | 4,950 |
USD_JPY | H1 | 2024-11-25T22:00:00.000000000Z | 154.253 | 154.26 | 154.063 | 154.114 | 833 |
USD_JPY | H1 | 2024-11-25T23:00:00.000000000Z | 154.123 | 154.493 | 153.882 | 154.386 | 15,892 |
USD_JPY | H1 | 2024-11-26T00:00:00.000000000Z | 154.386 | 154.418 | 153.936 | 154.018 | 29,459 |
USD_JPY | H1 | 2024-11-26T01:00:00.000000000Z | 154.016 | 154.114 | 153.84 | 154.054 | 23,263 |
USD_JPY | H1 | 2024-11-26T02:00:00.000000000Z | 154.054 | 154.224 | 153.9 | 153.984 | 12,021 |
USD_JPY | H1 | 2024-11-26T03:00:00.000000000Z | 153.986 | 154.07 | 153.724 | 153.742 | 10,879 |
USD_JPY | H1 | 2024-11-26T04:00:00.000000000Z | 153.739 | 153.916 | 153.669 | 153.842 | 9,745 |
USD_JPY | H1 | 2024-11-26T05:00:00.000000000Z | 153.836 | 153.845 | 153.546 | 153.719 | 10,322 |
USD_JPY | H1 | 2024-11-26T06:00:00.000000000Z | 153.718 | 154.065 | 153.604 | 154.054 | 11,684 |
USD_JPY | H1 | 2024-11-26T07:00:00.000000000Z | 154.053 | 154.222 | 154.03 | 154.037 | 17,464 |
USD_JPY | H1 | 2024-11-26T08:00:00.000000000Z | 154.036 | 154.056 | 153.789 | 153.969 | 21,109 |
USD_JPY | H1 | 2024-11-26T09:00:00.000000000Z | 153.968 | 154.122 | 153.883 | 153.926 | 15,679 |
USD_JPY | H1 | 2024-11-26T10:00:00.000000000Z | 153.926 | 153.984 | 153.71 | 153.768 | 10,179 |
USD_JPY | H1 | 2024-11-26T11:00:00.000000000Z | 153.77 | 153.872 | 153.717 | 153.78 | 10,167 |
USD_JPY | H1 | 2024-11-26T12:00:00.000000000Z | 153.78 | 153.806 | 153.066 | 153.258 | 21,474 |
USD_JPY | H1 | 2024-11-26T13:00:00.000000000Z | 153.256 | 153.486 | 152.988 | 153.432 | 20,274 |
USD_JPY | H1 | 2024-11-26T14:00:00.000000000Z | 153.431 | 153.682 | 153.398 | 153.523 | 19,314 |
USD_JPY | H1 | 2024-11-26T15:00:00.000000000Z | 153.522 | 153.724 | 153.376 | 153.466 | 22,663 |
USD_JPY | H1 | 2024-11-26T16:00:00.000000000Z | 153.466 | 153.684 | 153.413 | 153.49 | 14,723 |
USD_JPY | H1 | 2024-11-26T17:00:00.000000000Z | 153.491 | 153.52 | 153.254 | 153.328 | 13,595 |
USD_JPY | H1 | 2024-11-26T18:00:00.000000000Z | 153.328 | 153.489 | 153.264 | 153.393 | 13,215 |
USD_JPY | H1 | 2024-11-26T19:00:00.000000000Z | 153.392 | 153.418 | 153.083 | 153.113 | 16,322 |
USD_JPY | H1 | 2024-11-26T20:00:00.000000000Z | 153.112 | 153.144 | 153.026 | 153.066 | 9,653 |
USD_JPY | H1 | 2024-11-26T21:00:00.000000000Z | 153.065 | 153.157 | 153.01 | 153.109 | 7,471 |
USD_JPY | H1 | 2024-11-26T22:00:00.000000000Z | 153.089 | 153.126 | 153.046 | 153.084 | 859 |
USD_JPY | H1 | 2024-11-26T23:00:00.000000000Z | 153.082 | 153.238 | 152.936 | 152.938 | 5,775 |
USD_JPY | H1 | 2024-11-27T00:00:00.000000000Z | 152.932 | 153.018 | 152.762 | 152.914 | 15,721 |
USD_JPY | H1 | 2024-11-27T01:00:00.000000000Z | 152.914 | 153.035 | 152.507 | 152.552 | 16,913 |
USD_JPY | H1 | 2024-11-27T02:00:00.000000000Z | 152.552 | 152.755 | 152.527 | 152.637 | 11,284 |
USD_JPY | H1 | 2024-11-27T03:00:00.000000000Z | 152.634 | 152.657 | 152.382 | 152.452 | 10,691 |
USD_JPY | H1 | 2024-11-27T04:00:00.000000000Z | 152.452 | 152.47 | 152.252 | 152.314 | 10,430 |
USD_JPY | H1 | 2024-11-27T05:00:00.000000000Z | 152.314 | 152.48 | 152.234 | 152.438 | 11,146 |
USD_JPY | H1 | 2024-11-27T06:00:00.000000000Z | 152.438 | 152.466 | 152.069 | 152.082 | 12,952 |
USD_JPY | H1 | 2024-11-27T07:00:00.000000000Z | 152.081 | 152.17 | 151.842 | 151.952 | 19,154 |
USD_JPY | H1 | 2024-11-27T08:00:00.000000000Z | 151.952 | 151.96 | 151.43 | 151.83 | 28,911 |
USD_JPY | H1 | 2024-11-27T09:00:00.000000000Z | 151.83 | 151.896 | 151.355 | 151.474 | 20,097 |
USD_JPY | H1 | 2024-11-27T10:00:00.000000000Z | 151.472 | 151.494 | 151.222 | 151.4 | 19,530 |
USD_JPY | H1 | 2024-11-27T11:00:00.000000000Z | 151.398 | 151.617 | 151.366 | 151.488 | 13,405 |
USD_JPY | H1 | 2024-11-27T12:00:00.000000000Z | 151.488 | 151.594 | 151.308 | 151.486 | 15,811 |
USD_JPY | H1 | 2024-11-27T13:00:00.000000000Z | 151.486 | 151.636 | 151.296 | 151.334 | 23,983 |
USD_JPY | H1 | 2024-11-27T14:00:00.000000000Z | 151.333 | 151.492 | 151 | 151.373 | 22,821 |
USD_JPY | H1 | 2024-11-27T15:00:00.000000000Z | 151.38 | 151.806 | 150.933 | 151.104 | 29,112 |
USD_JPY | H1 | 2024-11-27T16:00:00.000000000Z | 151.106 | 151.376 | 150.455 | 150.704 | 24,390 |
USD_JPY | H1 | 2024-11-27T17:00:00.000000000Z | 150.705 | 150.869 | 150.533 | 150.762 | 17,570 |
USD_JPY | H1 | 2024-11-27T18:00:00.000000000Z | 150.762 | 150.886 | 150.677 | 150.859 | 9,567 |
USD_JPY | H1 | 2024-11-27T19:00:00.000000000Z | 150.858 | 151.061 | 150.856 | 151.024 | 9,674 |
USD_JPY | H1 | 2024-11-27T20:00:00.000000000Z | 151.022 | 151.19 | 151.022 | 151.094 | 9,295 |
USD_JPY | H1 | 2024-11-27T21:00:00.000000000Z | 151.094 | 151.198 | 151.091 | 151.117 | 4,766 |
USD_JPY | H1 | 2024-11-27T22:00:00.000000000Z | 151.108 | 151.156 | 150.926 | 150.961 | 1,237 |
USD_JPY | H1 | 2024-11-27T23:00:00.000000000Z | 150.954 | 151.382 | 150.928 | 151.342 | 5,368 |
USD_JPY | H1 | 2024-11-28T00:00:00.000000000Z | 151.344 | 151.714 | 151.284 | 151.688 | 14,147 |
USD_JPY | H1 | 2024-11-28T01:00:00.000000000Z | 151.688 | 151.75 | 151.41 | 151.431 | 15,028 |
USD_JPY | H1 | 2024-11-28T02:00:00.000000000Z | 151.43 | 151.62 | 151.342 | 151.446 | 10,137 |
USD_JPY | H1 | 2024-11-28T03:00:00.000000000Z | 151.444 | 151.719 | 151.416 | 151.628 | 8,764 |
USD_JPY | H1 | 2024-11-28T04:00:00.000000000Z | 151.628 | 151.656 | 151.534 | 151.627 | 8,210 |
USD_JPY | H1 | 2024-11-28T05:00:00.000000000Z | 151.628 | 151.666 | 151.482 | 151.543 | 8,365 |
USD_JPY | H1 | 2024-11-28T06:00:00.000000000Z | 151.542 | 151.652 | 151.362 | 151.548 | 12,041 |
USD_JPY | H1 | 2024-11-28T07:00:00.000000000Z | 151.547 | 151.778 | 151.538 | 151.757 | 13,888 |
USD_JPY | H1 | 2024-11-28T08:00:00.000000000Z | 151.757 | 151.92 | 151.692 | 151.836 | 18,927 |
USD_JPY | H1 | 2024-11-28T09:00:00.000000000Z | 151.836 | 151.95 | 151.792 | 151.892 | 14,883 |
USD_JPY | H1 | 2024-11-28T10:00:00.000000000Z | 151.892 | 151.954 | 151.843 | 151.854 | 9,062 |
USD_JPY | H1 | 2024-11-28T11:00:00.000000000Z | 151.854 | 151.9 | 151.762 | 151.832 | 7,751 |
USD_JPY | H1 | 2024-11-28T12:00:00.000000000Z | 151.832 | 151.847 | 151.641 | 151.764 | 9,356 |
USD_JPY | H1 | 2024-11-28T13:00:00.000000000Z | 151.766 | 151.774 | 151.558 | 151.57 | 9,715 |
USD_JPY | H1 | 2024-11-28T14:00:00.000000000Z | 151.57 | 151.607 | 151.48 | 151.525 | 8,538 |
USD_JPY | H1 | 2024-11-28T15:00:00.000000000Z | 151.526 | 151.573 | 151.405 | 151.523 | 9,367 |
USD_JPY | H1 | 2024-11-28T16:00:00.000000000Z | 151.522 | 151.574 | 151.467 | 151.484 | 5,188 |
USD_JPY | H1 | 2024-11-28T17:00:00.000000000Z | 151.484 | 151.55 | 151.46 | 151.496 | 5,315 |
USD_JPY | H1 | 2024-11-28T18:00:00.000000000Z | 151.497 | 151.558 | 151.462 | 151.536 | 4,480 |
USD_JPY | H1 | 2024-11-28T19:00:00.000000000Z | 151.536 | 151.551 | 151.474 | 151.502 | 674 |
USD_JPY | H1 | 2024-11-28T20:00:00.000000000Z | 151.501 | 151.526 | 151.451 | 151.451 | 986 |
USD_JPY | H1 | 2024-11-28T21:00:00.000000000Z | 151.454 | 151.558 | 151.434 | 151.554 | 1,521 |
USD_JPY | H1 | 2024-11-28T22:00:00.000000000Z | 151.551 | 151.557 | 151.534 | 151.536 | 280 |
USD_JPY | H1 | 2024-11-28T23:00:00.000000000Z | 151.539 | 151.539 | 150.982 | 151.186 | 8,327 |
USD_JPY | H1 | 2024-11-29T00:00:00.000000000Z | 151.187 | 151.21 | 150.524 | 150.582 | 22,200 |
USD_JPY | H1 | 2024-11-29T01:00:00.000000000Z | 150.58 | 150.62 | 149.85 | 149.943 | 33,608 |
USD_JPY | H1 | 2024-11-29T02:00:00.000000000Z | 149.942 | 150.398 | 149.942 | 150.163 | 21,010 |
USD_JPY | H1 | 2024-11-29T03:00:00.000000000Z | 150.164 | 150.377 | 150.054 | 150.1 | 12,984 |
USD_JPY | H1 | 2024-11-29T04:00:00.000000000Z | 150.1 | 150.136 | 149.76 | 150.013 | 15,130 |
USD_JPY | H1 | 2024-11-29T05:00:00.000000000Z | 150.014 | 150.276 | 149.932 | 150.104 | 14,450 |
USD_JPY | H1 | 2024-11-29T06:00:00.000000000Z | 150.106 | 150.206 | 149.967 | 150.002 | 12,274 |
USD_JPY | H1 | 2024-11-29T07:00:00.000000000Z | 150.004 | 150.015 | 149.532 | 149.998 | 18,982 |
USD_JPY | H1 | 2024-11-29T08:00:00.000000000Z | 149.997 | 150.274 | 149.991 | 150.188 | 19,296 |
USD_JPY | H1 | 2024-11-29T09:00:00.000000000Z | 150.188 | 150.308 | 149.928 | 150.162 | 16,694 |
USD_JPY | H1 | 2024-11-29T10:00:00.000000000Z | 150.16 | 150.368 | 149.94 | 149.962 | 14,448 |
USD_JPY | H1 | 2024-11-29T11:00:00.000000000Z | 149.96 | 150.076 | 149.83 | 150.042 | 10,471 |
USD_JPY | H1 | 2024-11-29T12:00:00.000000000Z | 150.043 | 150.262 | 150 | 150.156 | 10,589 |
USD_JPY | H1 | 2024-11-29T13:00:00.000000000Z | 150.156 | 150.236 | 149.94 | 149.969 | 13,742 |
USD_JPY | H1 | 2024-11-29T14:00:00.000000000Z | 149.968 | 150.16 | 149.876 | 149.94 | 15,790 |
USD_JPY | H1 | 2024-11-29T15:00:00.000000000Z | 149.942 | 150.351 | 149.916 | 150.18 | 18,218 |
USD_JPY | H1 | 2024-11-29T16:00:00.000000000Z | 150.179 | 150.532 | 150.152 | 150.418 | 16,689 |
USD_JPY | H1 | 2024-11-29T17:00:00.000000000Z | 150.42 | 150.45 | 149.584 | 149.602 | 16,404 |
USD_JPY | H1 | 2024-11-29T18:00:00.000000000Z | 149.601 | 149.689 | 149.466 | 149.648 | 17,653 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.