instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-11-29T19:00:00.000000000Z | 149.649 | 149.699 | 149.48 | 149.606 | 29,534 |
USD_JPY | H1 | 2024-11-29T20:00:00.000000000Z | 149.608 | 149.672 | 149.542 | 149.649 | 34,921 |
USD_JPY | H1 | 2024-11-29T21:00:00.000000000Z | 149.65 | 149.77 | 149.612 | 149.73 | 13,702 |
USD_JPY | H1 | 2024-12-01T22:00:00.000000000Z | 149.696 | 149.735 | 149.502 | 149.615 | 4,793 |
USD_JPY | H1 | 2024-12-01T23:00:00.000000000Z | 149.611 | 150.07 | 149.544 | 149.868 | 14,534 |
USD_JPY | H1 | 2024-12-02T00:00:00.000000000Z | 149.87 | 150.294 | 149.806 | 150.206 | 19,370 |
USD_JPY | H1 | 2024-12-02T01:00:00.000000000Z | 150.205 | 150.556 | 150.148 | 150.535 | 19,709 |
USD_JPY | H1 | 2024-12-02T02:00:00.000000000Z | 150.534 | 150.69 | 150.476 | 150.596 | 14,961 |
USD_JPY | H1 | 2024-12-02T03:00:00.000000000Z | 150.597 | 150.746 | 150.502 | 150.529 | 11,235 |
USD_JPY | H1 | 2024-12-02T04:00:00.000000000Z | 150.528 | 150.684 | 150.436 | 150.579 | 13,819 |
USD_JPY | H1 | 2024-12-02T05:00:00.000000000Z | 150.578 | 150.754 | 150.516 | 150.724 | 14,477 |
USD_JPY | H1 | 2024-12-02T06:00:00.000000000Z | 150.724 | 150.729 | 150.254 | 150.332 | 16,882 |
USD_JPY | H1 | 2024-12-02T07:00:00.000000000Z | 150.331 | 150.449 | 149.99 | 150.252 | 23,761 |
USD_JPY | H1 | 2024-12-02T08:00:00.000000000Z | 150.252 | 150.379 | 150.075 | 150.218 | 21,577 |
USD_JPY | H1 | 2024-12-02T09:00:00.000000000Z | 150.217 | 150.442 | 150.049 | 150.348 | 15,452 |
USD_JPY | H1 | 2024-12-02T10:00:00.000000000Z | 150.349 | 150.39 | 150.162 | 150.174 | 14,534 |
USD_JPY | H1 | 2024-12-02T11:00:00.000000000Z | 150.172 | 150.242 | 150.077 | 150.151 | 12,373 |
USD_JPY | H1 | 2024-12-02T12:00:00.000000000Z | 150.15 | 150.172 | 149.92 | 150.136 | 13,975 |
USD_JPY | H1 | 2024-12-02T13:00:00.000000000Z | 150.134 | 150.356 | 150.044 | 150.08 | 18,767 |
USD_JPY | H1 | 2024-12-02T14:00:00.000000000Z | 150.08 | 150.096 | 149.831 | 149.995 | 23,229 |
USD_JPY | H1 | 2024-12-02T15:00:00.000000000Z | 150.002 | 150.243 | 149.722 | 149.872 | 36,062 |
USD_JPY | H1 | 2024-12-02T16:00:00.000000000Z | 149.872 | 149.949 | 149.079 | 149.267 | 29,157 |
USD_JPY | H1 | 2024-12-02T17:00:00.000000000Z | 149.268 | 149.63 | 149.216 | 149.598 | 13,773 |
USD_JPY | H1 | 2024-12-02T18:00:00.000000000Z | 149.599 | 149.792 | 149.544 | 149.654 | 11,464 |
USD_JPY | H1 | 2024-12-02T19:00:00.000000000Z | 149.652 | 149.688 | 149.492 | 149.527 | 10,655 |
USD_JPY | H1 | 2024-12-02T20:00:00.000000000Z | 149.526 | 149.652 | 149.227 | 149.542 | 17,952 |
USD_JPY | H1 | 2024-12-02T21:00:00.000000000Z | 149.54 | 149.616 | 149.506 | 149.59 | 8,334 |
USD_JPY | H1 | 2024-12-02T22:00:00.000000000Z | 149.592 | 149.61 | 149.532 | 149.546 | 638 |
USD_JPY | H1 | 2024-12-02T23:00:00.000000000Z | 149.553 | 149.829 | 149.498 | 149.514 | 5,755 |
USD_JPY | H1 | 2024-12-03T00:00:00.000000000Z | 149.513 | 149.933 | 149.498 | 149.871 | 16,414 |
USD_JPY | H1 | 2024-12-03T01:00:00.000000000Z | 149.874 | 149.976 | 149.597 | 149.876 | 17,185 |
USD_JPY | H1 | 2024-12-03T02:00:00.000000000Z | 149.876 | 150.001 | 149.791 | 149.864 | 11,398 |
USD_JPY | H1 | 2024-12-03T03:00:00.000000000Z | 149.865 | 150.141 | 149.848 | 150.093 | 11,192 |
USD_JPY | H1 | 2024-12-03T04:00:00.000000000Z | 150.094 | 150.222 | 150.048 | 150.146 | 8,784 |
USD_JPY | H1 | 2024-12-03T05:00:00.000000000Z | 150.147 | 150.238 | 149.99 | 150.027 | 10,504 |
USD_JPY | H1 | 2024-12-03T06:00:00.000000000Z | 150.028 | 150.168 | 149.964 | 150.112 | 10,648 |
USD_JPY | H1 | 2024-12-03T07:00:00.000000000Z | 150.11 | 150.134 | 149.874 | 150.009 | 14,007 |
USD_JPY | H1 | 2024-12-03T08:00:00.000000000Z | 150.01 | 150.186 | 149.824 | 149.92 | 18,277 |
USD_JPY | H1 | 2024-12-03T09:00:00.000000000Z | 149.92 | 149.958 | 149.776 | 149.818 | 14,061 |
USD_JPY | H1 | 2024-12-03T10:00:00.000000000Z | 149.817 | 150.084 | 149.77 | 150.05 | 9,458 |
USD_JPY | H1 | 2024-12-03T11:00:00.000000000Z | 150.05 | 150.11 | 149.682 | 149.737 | 9,660 |
USD_JPY | H1 | 2024-12-03T12:00:00.000000000Z | 149.738 | 149.876 | 149.598 | 149.685 | 10,591 |
USD_JPY | H1 | 2024-12-03T13:00:00.000000000Z | 149.683 | 149.702 | 148.801 | 148.853 | 21,308 |
USD_JPY | H1 | 2024-12-03T14:00:00.000000000Z | 148.852 | 149.078 | 148.644 | 148.824 | 29,947 |
USD_JPY | H1 | 2024-12-03T15:00:00.000000000Z | 148.822 | 149.253 | 148.757 | 149.153 | 37,059 |
USD_JPY | H1 | 2024-12-03T16:00:00.000000000Z | 149.154 | 149.52 | 149.082 | 149.126 | 22,616 |
USD_JPY | H1 | 2024-12-03T17:00:00.000000000Z | 149.127 | 149.514 | 149.086 | 149.21 | 17,335 |
USD_JPY | H1 | 2024-12-03T18:00:00.000000000Z | 149.207 | 149.215 | 148.979 | 149.042 | 12,878 |
USD_JPY | H1 | 2024-12-03T19:00:00.000000000Z | 149.042 | 149.542 | 148.965 | 149.509 | 10,307 |
USD_JPY | H1 | 2024-12-03T20:00:00.000000000Z | 149.509 | 149.524 | 149.404 | 149.456 | 7,432 |
USD_JPY | H1 | 2024-12-03T21:00:00.000000000Z | 149.46 | 149.598 | 149.446 | 149.596 | 3,994 |
USD_JPY | H1 | 2024-12-03T22:00:00.000000000Z | 149.608 | 149.63 | 149.584 | 149.601 | 554 |
USD_JPY | H1 | 2024-12-03T23:00:00.000000000Z | 149.608 | 149.7 | 149.576 | 149.614 | 4,418 |
USD_JPY | H1 | 2024-12-04T00:00:00.000000000Z | 149.614 | 149.92 | 149.522 | 149.874 | 15,365 |
USD_JPY | H1 | 2024-12-04T01:00:00.000000000Z | 149.873 | 150.082 | 149.683 | 149.928 | 15,170 |
USD_JPY | H1 | 2024-12-04T02:00:00.000000000Z | 149.928 | 149.957 | 149.69 | 149.778 | 13,315 |
USD_JPY | H1 | 2024-12-04T03:00:00.000000000Z | 149.778 | 149.944 | 149.625 | 149.938 | 13,309 |
USD_JPY | H1 | 2024-12-04T04:00:00.000000000Z | 149.938 | 150.172 | 149.88 | 149.971 | 14,330 |
USD_JPY | H1 | 2024-12-04T05:00:00.000000000Z | 149.972 | 150.109 | 149.884 | 150.1 | 13,981 |
USD_JPY | H1 | 2024-12-04T06:00:00.000000000Z | 150.098 | 150.17 | 149.862 | 150.008 | 13,721 |
USD_JPY | H1 | 2024-12-04T07:00:00.000000000Z | 150.006 | 150.44 | 149.98 | 150.384 | 16,478 |
USD_JPY | H1 | 2024-12-04T08:00:00.000000000Z | 150.383 | 150.546 | 150.298 | 150.44 | 18,484 |
USD_JPY | H1 | 2024-12-04T09:00:00.000000000Z | 150.439 | 150.78 | 150.432 | 150.626 | 17,810 |
USD_JPY | H1 | 2024-12-04T10:00:00.000000000Z | 150.624 | 150.894 | 150.616 | 150.867 | 14,341 |
USD_JPY | H1 | 2024-12-04T11:00:00.000000000Z | 150.866 | 151.05 | 150.778 | 150.892 | 14,098 |
USD_JPY | H1 | 2024-12-04T12:00:00.000000000Z | 150.893 | 151.228 | 150.86 | 151.174 | 13,367 |
USD_JPY | H1 | 2024-12-04T13:00:00.000000000Z | 151.172 | 151.232 | 150.8 | 151.075 | 24,317 |
USD_JPY | H1 | 2024-12-04T14:00:00.000000000Z | 151.074 | 151.134 | 150.809 | 150.864 | 19,596 |
USD_JPY | H1 | 2024-12-04T15:00:00.000000000Z | 150.862 | 150.862 | 150.284 | 150.396 | 30,835 |
USD_JPY | H1 | 2024-12-04T16:00:00.000000000Z | 150.396 | 150.447 | 150.053 | 150.188 | 16,583 |
USD_JPY | H1 | 2024-12-04T17:00:00.000000000Z | 150.188 | 150.245 | 149.994 | 150.17 | 11,776 |
USD_JPY | H1 | 2024-12-04T18:00:00.000000000Z | 150.17 | 150.434 | 150.042 | 150.428 | 8,144 |
USD_JPY | H1 | 2024-12-04T19:00:00.000000000Z | 150.43 | 150.598 | 150.222 | 150.444 | 16,954 |
USD_JPY | H1 | 2024-12-04T20:00:00.000000000Z | 150.443 | 150.673 | 150.44 | 150.52 | 10,166 |
USD_JPY | H1 | 2024-12-04T21:00:00.000000000Z | 150.519 | 150.662 | 150.487 | 150.626 | 6,305 |
USD_JPY | H1 | 2024-12-04T22:00:00.000000000Z | 150.577 | 150.601 | 150.466 | 150.537 | 686 |
USD_JPY | H1 | 2024-12-04T23:00:00.000000000Z | 150.534 | 150.778 | 150.514 | 150.547 | 5,504 |
USD_JPY | H1 | 2024-12-05T00:00:00.000000000Z | 150.546 | 150.546 | 150.194 | 150.224 | 15,698 |
USD_JPY | H1 | 2024-12-05T01:00:00.000000000Z | 150.224 | 150.682 | 150.185 | 150.543 | 17,331 |
USD_JPY | H1 | 2024-12-05T02:00:00.000000000Z | 150.539 | 150.568 | 150.218 | 150.338 | 12,432 |
USD_JPY | H1 | 2024-12-05T03:00:00.000000000Z | 150.339 | 150.348 | 150.198 | 150.29 | 8,506 |
USD_JPY | H1 | 2024-12-05T04:00:00.000000000Z | 150.29 | 150.429 | 150.235 | 150.392 | 8,479 |
USD_JPY | H1 | 2024-12-05T05:00:00.000000000Z | 150.394 | 150.4 | 149.785 | 149.934 | 14,258 |
USD_JPY | H1 | 2024-12-05T06:00:00.000000000Z | 149.934 | 149.934 | 149.662 | 149.783 | 14,702 |
USD_JPY | H1 | 2024-12-05T07:00:00.000000000Z | 149.784 | 150.025 | 149.712 | 149.79 | 14,013 |
USD_JPY | H1 | 2024-12-05T08:00:00.000000000Z | 149.789 | 150.214 | 149.656 | 150.19 | 16,462 |
USD_JPY | H1 | 2024-12-05T09:00:00.000000000Z | 150.19 | 150.316 | 150.108 | 150.31 | 11,774 |
USD_JPY | H1 | 2024-12-05T10:00:00.000000000Z | 150.31 | 150.352 | 150.091 | 150.122 | 9,878 |
USD_JPY | H1 | 2024-12-05T11:00:00.000000000Z | 150.122 | 150.238 | 150.043 | 150.16 | 10,417 |
USD_JPY | H1 | 2024-12-05T12:00:00.000000000Z | 150.158 | 150.507 | 150.148 | 150.404 | 13,889 |
USD_JPY | H1 | 2024-12-05T13:00:00.000000000Z | 150.401 | 150.696 | 150.197 | 150.608 | 25,426 |
USD_JPY | H1 | 2024-12-05T14:00:00.000000000Z | 150.607 | 150.618 | 150.275 | 150.49 | 22,142 |
USD_JPY | H1 | 2024-12-05T15:00:00.000000000Z | 150.488 | 150.505 | 150.176 | 150.252 | 22,035 |
USD_JPY | H1 | 2024-12-05T16:00:00.000000000Z | 150.252 | 150.341 | 150.1 | 150.203 | 15,026 |
USD_JPY | H1 | 2024-12-05T17:00:00.000000000Z | 150.204 | 150.22 | 150.074 | 150.133 | 10,379 |
USD_JPY | H1 | 2024-12-05T18:00:00.000000000Z | 150.134 | 150.351 | 150.121 | 150.158 | 6,861 |
USD_JPY | H1 | 2024-12-05T19:00:00.000000000Z | 150.157 | 150.157 | 149.92 | 150.022 | 9,015 |
USD_JPY | H1 | 2024-12-05T20:00:00.000000000Z | 150.022 | 150.112 | 149.953 | 150.083 | 6,223 |
USD_JPY | H1 | 2024-12-05T21:00:00.000000000Z | 150.084 | 150.128 | 150.05 | 150.097 | 5,175 |
USD_JPY | H1 | 2024-12-05T22:00:00.000000000Z | 150.129 | 150.129 | 150.038 | 150.077 | 1,440 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.