instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-12-05T23:00:00.000000000Z | 150.082 | 150.236 | 150.059 | 150.122 | 4,186 |
USD_JPY | H1 | 2024-12-06T00:00:00.000000000Z | 150.124 | 150.277 | 149.864 | 150.103 | 14,713 |
USD_JPY | H1 | 2024-12-06T01:00:00.000000000Z | 150.102 | 150.224 | 150.022 | 150.046 | 13,412 |
USD_JPY | H1 | 2024-12-06T02:00:00.000000000Z | 150.045 | 150.046 | 149.818 | 149.832 | 10,934 |
USD_JPY | H1 | 2024-12-06T03:00:00.000000000Z | 149.826 | 149.926 | 149.768 | 149.88 | 8,257 |
USD_JPY | H1 | 2024-12-06T04:00:00.000000000Z | 149.882 | 150.024 | 149.832 | 149.978 | 7,623 |
USD_JPY | H1 | 2024-12-06T05:00:00.000000000Z | 149.98 | 150.07 | 149.874 | 149.939 | 7,943 |
USD_JPY | H1 | 2024-12-06T06:00:00.000000000Z | 149.938 | 150.021 | 149.772 | 149.865 | 9,692 |
USD_JPY | H1 | 2024-12-06T07:00:00.000000000Z | 149.864 | 150.172 | 149.82 | 150.093 | 13,199 |
USD_JPY | H1 | 2024-12-06T08:00:00.000000000Z | 150.094 | 150.421 | 150.094 | 150.368 | 14,205 |
USD_JPY | H1 | 2024-12-06T09:00:00.000000000Z | 150.37 | 150.608 | 150.362 | 150.575 | 9,618 |
USD_JPY | H1 | 2024-12-06T10:00:00.000000000Z | 150.576 | 150.7 | 150.496 | 150.574 | 9,820 |
USD_JPY | H1 | 2024-12-06T11:00:00.000000000Z | 150.572 | 150.622 | 150.478 | 150.511 | 9,464 |
USD_JPY | H1 | 2024-12-06T12:00:00.000000000Z | 150.512 | 150.661 | 150.37 | 150.408 | 11,478 |
USD_JPY | H1 | 2024-12-06T13:00:00.000000000Z | 150.41 | 150.591 | 149.652 | 149.663 | 36,415 |
USD_JPY | H1 | 2024-12-06T14:00:00.000000000Z | 149.662 | 149.891 | 149.362 | 149.658 | 38,440 |
USD_JPY | H1 | 2024-12-06T15:00:00.000000000Z | 149.657 | 150.048 | 149.64 | 149.869 | 26,087 |
USD_JPY | H1 | 2024-12-06T16:00:00.000000000Z | 149.87 | 150.118 | 149.678 | 149.794 | 18,905 |
USD_JPY | H1 | 2024-12-06T17:00:00.000000000Z | 149.795 | 150.043 | 149.794 | 149.962 | 11,837 |
USD_JPY | H1 | 2024-12-06T18:00:00.000000000Z | 149.964 | 150.048 | 149.882 | 149.99 | 7,677 |
USD_JPY | H1 | 2024-12-06T19:00:00.000000000Z | 149.99 | 150.134 | 149.97 | 149.974 | 7,330 |
USD_JPY | H1 | 2024-12-06T20:00:00.000000000Z | 149.973 | 150.058 | 149.954 | 149.962 | 6,771 |
USD_JPY | H1 | 2024-12-06T21:00:00.000000000Z | 149.96 | 150.094 | 149.948 | 150.042 | 4,699 |
USD_JPY | H1 | 2024-12-08T22:00:00.000000000Z | 149.979 | 150.1 | 149.968 | 150.002 | 1,716 |
USD_JPY | H1 | 2024-12-08T23:00:00.000000000Z | 150.004 | 150.048 | 149.856 | 149.896 | 4,984 |
USD_JPY | H1 | 2024-12-09T00:00:00.000000000Z | 149.896 | 149.974 | 149.69 | 149.846 | 13,100 |
USD_JPY | H1 | 2024-12-09T01:00:00.000000000Z | 149.846 | 150.053 | 149.752 | 149.913 | 11,964 |
USD_JPY | H1 | 2024-12-09T02:00:00.000000000Z | 149.912 | 149.997 | 149.861 | 149.91 | 9,763 |
USD_JPY | H1 | 2024-12-09T03:00:00.000000000Z | 149.911 | 150.038 | 149.88 | 149.982 | 7,967 |
USD_JPY | H1 | 2024-12-09T04:00:00.000000000Z | 149.982 | 150 | 149.842 | 149.896 | 8,247 |
USD_JPY | H1 | 2024-12-09T05:00:00.000000000Z | 149.896 | 149.991 | 149.86 | 149.966 | 8,884 |
USD_JPY | H1 | 2024-12-09T06:00:00.000000000Z | 149.966 | 150.192 | 149.944 | 150.142 | 9,640 |
USD_JPY | H1 | 2024-12-09T07:00:00.000000000Z | 150.142 | 150.352 | 150.112 | 150.346 | 11,847 |
USD_JPY | H1 | 2024-12-09T08:00:00.000000000Z | 150.346 | 150.525 | 150.314 | 150.422 | 15,537 |
USD_JPY | H1 | 2024-12-09T09:00:00.000000000Z | 150.421 | 150.492 | 150.349 | 150.42 | 13,408 |
USD_JPY | H1 | 2024-12-09T10:00:00.000000000Z | 150.419 | 150.485 | 150.354 | 150.458 | 9,974 |
USD_JPY | H1 | 2024-12-09T11:00:00.000000000Z | 150.46 | 150.505 | 150.388 | 150.491 | 7,850 |
USD_JPY | H1 | 2024-12-09T12:00:00.000000000Z | 150.49 | 150.847 | 150.438 | 150.766 | 9,274 |
USD_JPY | H1 | 2024-12-09T13:00:00.000000000Z | 150.765 | 150.952 | 150.742 | 150.877 | 13,140 |
USD_JPY | H1 | 2024-12-09T14:00:00.000000000Z | 150.876 | 150.949 | 150.7 | 150.932 | 13,637 |
USD_JPY | H1 | 2024-12-09T15:00:00.000000000Z | 150.932 | 151.245 | 150.926 | 151.025 | 15,392 |
USD_JPY | H1 | 2024-12-09T16:00:00.000000000Z | 151.027 | 151.25 | 150.97 | 151.24 | 10,607 |
USD_JPY | H1 | 2024-12-09T17:00:00.000000000Z | 151.241 | 151.348 | 151.202 | 151.329 | 6,848 |
USD_JPY | H1 | 2024-12-09T18:00:00.000000000Z | 151.33 | 151.338 | 151.234 | 151.272 | 4,732 |
USD_JPY | H1 | 2024-12-09T19:00:00.000000000Z | 151.271 | 151.316 | 151.185 | 151.24 | 5,156 |
USD_JPY | H1 | 2024-12-09T20:00:00.000000000Z | 151.24 | 151.299 | 151.166 | 151.222 | 5,295 |
USD_JPY | H1 | 2024-12-09T21:00:00.000000000Z | 151.222 | 151.254 | 151.135 | 151.216 | 5,316 |
USD_JPY | H1 | 2024-12-09T22:00:00.000000000Z | 151.219 | 151.296 | 151.179 | 151.25 | 1,147 |
USD_JPY | H1 | 2024-12-09T23:00:00.000000000Z | 151.244 | 151.434 | 151.199 | 151.391 | 4,446 |
USD_JPY | H1 | 2024-12-10T00:00:00.000000000Z | 151.391 | 151.494 | 151.228 | 151.445 | 14,052 |
USD_JPY | H1 | 2024-12-10T01:00:00.000000000Z | 151.446 | 151.551 | 151.283 | 151.315 | 10,997 |
USD_JPY | H1 | 2024-12-10T02:00:00.000000000Z | 151.314 | 151.314 | 151.038 | 151.202 | 12,856 |
USD_JPY | H1 | 2024-12-10T03:00:00.000000000Z | 151.202 | 151.276 | 151.034 | 151.072 | 10,361 |
USD_JPY | H1 | 2024-12-10T04:00:00.000000000Z | 151.071 | 151.148 | 150.954 | 151.132 | 10,747 |
USD_JPY | H1 | 2024-12-10T05:00:00.000000000Z | 151.131 | 151.299 | 150.898 | 150.936 | 10,116 |
USD_JPY | H1 | 2024-12-10T06:00:00.000000000Z | 150.938 | 151.276 | 150.902 | 151.224 | 12,279 |
USD_JPY | H1 | 2024-12-10T07:00:00.000000000Z | 151.226 | 151.584 | 151.182 | 151.556 | 12,129 |
USD_JPY | H1 | 2024-12-10T08:00:00.000000000Z | 151.554 | 151.786 | 151.504 | 151.636 | 16,869 |
USD_JPY | H1 | 2024-12-10T09:00:00.000000000Z | 151.636 | 151.67 | 151.414 | 151.598 | 14,626 |
USD_JPY | H1 | 2024-12-10T10:00:00.000000000Z | 151.598 | 151.612 | 151.471 | 151.593 | 9,747 |
USD_JPY | H1 | 2024-12-10T11:00:00.000000000Z | 151.594 | 151.736 | 151.579 | 151.706 | 9,053 |
USD_JPY | H1 | 2024-12-10T12:00:00.000000000Z | 151.706 | 151.801 | 151.552 | 151.785 | 9,737 |
USD_JPY | H1 | 2024-12-10T13:00:00.000000000Z | 151.786 | 151.841 | 151.53 | 151.682 | 13,793 |
USD_JPY | H1 | 2024-12-10T14:00:00.000000000Z | 151.68 | 151.827 | 151.586 | 151.827 | 15,987 |
USD_JPY | H1 | 2024-12-10T15:00:00.000000000Z | 151.826 | 152.173 | 151.751 | 152.127 | 16,549 |
USD_JPY | H1 | 2024-12-10T16:00:00.000000000Z | 152.128 | 152.184 | 151.974 | 152.053 | 12,325 |
USD_JPY | H1 | 2024-12-10T17:00:00.000000000Z | 152.052 | 152.153 | 151.989 | 152.113 | 7,863 |
USD_JPY | H1 | 2024-12-10T18:00:00.000000000Z | 152.11 | 152.124 | 151.88 | 151.92 | 7,788 |
USD_JPY | H1 | 2024-12-10T19:00:00.000000000Z | 151.92 | 151.955 | 151.844 | 151.93 | 5,429 |
USD_JPY | H1 | 2024-12-10T20:00:00.000000000Z | 151.93 | 151.948 | 151.832 | 151.932 | 6,147 |
USD_JPY | H1 | 2024-12-10T21:00:00.000000000Z | 151.934 | 151.985 | 151.897 | 151.97 | 4,496 |
USD_JPY | H1 | 2024-12-10T22:00:00.000000000Z | 151.944 | 151.958 | 151.934 | 151.943 | 295 |
USD_JPY | H1 | 2024-12-10T23:00:00.000000000Z | 151.944 | 151.953 | 151.787 | 151.844 | 3,407 |
USD_JPY | H1 | 2024-12-11T00:00:00.000000000Z | 151.843 | 151.873 | 151.706 | 151.731 | 10,670 |
USD_JPY | H1 | 2024-12-11T01:00:00.000000000Z | 151.73 | 151.828 | 151.696 | 151.706 | 10,527 |
USD_JPY | H1 | 2024-12-11T02:00:00.000000000Z | 151.707 | 151.724 | 151.444 | 151.446 | 8,918 |
USD_JPY | H1 | 2024-12-11T03:00:00.000000000Z | 151.444 | 151.642 | 151.416 | 151.548 | 6,695 |
USD_JPY | H1 | 2024-12-11T04:00:00.000000000Z | 151.546 | 151.616 | 151.465 | 151.547 | 6,366 |
USD_JPY | H1 | 2024-12-11T05:00:00.000000000Z | 151.547 | 151.766 | 151.534 | 151.754 | 6,729 |
USD_JPY | H1 | 2024-12-11T06:00:00.000000000Z | 151.754 | 151.793 | 151.625 | 151.763 | 7,553 |
USD_JPY | H1 | 2024-12-11T07:00:00.000000000Z | 151.764 | 151.794 | 151.422 | 151.654 | 20,053 |
USD_JPY | H1 | 2024-12-11T08:00:00.000000000Z | 151.658 | 151.719 | 151.468 | 151.626 | 16,816 |
USD_JPY | H1 | 2024-12-11T09:00:00.000000000Z | 151.626 | 152.728 | 151.004 | 152.679 | 32,125 |
USD_JPY | H1 | 2024-12-11T10:00:00.000000000Z | 152.68 | 152.8 | 152.489 | 152.598 | 16,546 |
USD_JPY | H1 | 2024-12-11T11:00:00.000000000Z | 152.597 | 152.711 | 152.514 | 152.555 | 11,199 |
USD_JPY | H1 | 2024-12-11T12:00:00.000000000Z | 152.554 | 152.706 | 152.53 | 152.656 | 12,207 |
USD_JPY | H1 | 2024-12-11T13:00:00.000000000Z | 152.656 | 152.866 | 152.054 | 152.299 | 30,892 |
USD_JPY | H1 | 2024-12-11T14:00:00.000000000Z | 152.3 | 152.333 | 151.92 | 152.135 | 26,798 |
USD_JPY | H1 | 2024-12-11T15:00:00.000000000Z | 152.136 | 152.524 | 152.082 | 152.463 | 25,616 |
USD_JPY | H1 | 2024-12-11T16:00:00.000000000Z | 152.461 | 152.559 | 152.244 | 152.344 | 14,038 |
USD_JPY | H1 | 2024-12-11T17:00:00.000000000Z | 152.344 | 152.545 | 152.318 | 152.497 | 7,832 |
USD_JPY | H1 | 2024-12-11T18:00:00.000000000Z | 152.498 | 152.697 | 152.318 | 152.68 | 11,847 |
USD_JPY | H1 | 2024-12-11T19:00:00.000000000Z | 152.682 | 152.722 | 152.532 | 152.645 | 9,039 |
USD_JPY | H1 | 2024-12-11T20:00:00.000000000Z | 152.648 | 152.65 | 152.524 | 152.594 | 5,402 |
USD_JPY | H1 | 2024-12-11T21:00:00.000000000Z | 152.593 | 152.598 | 152.458 | 152.466 | 3,842 |
USD_JPY | H1 | 2024-12-11T22:00:00.000000000Z | 152.428 | 152.452 | 152.373 | 152.423 | 856 |
USD_JPY | H1 | 2024-12-11T23:00:00.000000000Z | 152.429 | 152.454 | 152.236 | 152.258 | 4,028 |
USD_JPY | H1 | 2024-12-12T00:00:00.000000000Z | 152.259 | 152.344 | 152.098 | 152.187 | 13,023 |
USD_JPY | H1 | 2024-12-12T01:00:00.000000000Z | 152.19 | 152.2 | 151.952 | 151.98 | 13,183 |
USD_JPY | H1 | 2024-12-12T02:00:00.000000000Z | 151.98 | 152.322 | 151.956 | 152.32 | 8,160 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.