instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-12-12T03:00:00.000000000Z | 152.321 | 152.416 | 152.208 | 152.357 | 7,399 |
USD_JPY | H1 | 2024-12-12T04:00:00.000000000Z | 152.356 | 152.394 | 152.186 | 152.194 | 6,683 |
USD_JPY | H1 | 2024-12-12T05:00:00.000000000Z | 152.193 | 152.61 | 152.185 | 152.495 | 12,302 |
USD_JPY | H1 | 2024-12-12T06:00:00.000000000Z | 152.496 | 152.775 | 152.459 | 152.482 | 13,311 |
USD_JPY | H1 | 2024-12-12T07:00:00.000000000Z | 152.484 | 152.588 | 152.27 | 152.573 | 14,994 |
USD_JPY | H1 | 2024-12-12T08:00:00.000000000Z | 152.574 | 152.664 | 152.366 | 152.504 | 18,008 |
USD_JPY | H1 | 2024-12-12T09:00:00.000000000Z | 152.505 | 152.629 | 152.446 | 152.527 | 12,900 |
USD_JPY | H1 | 2024-12-12T10:00:00.000000000Z | 152.527 | 152.542 | 152.202 | 152.321 | 10,422 |
USD_JPY | H1 | 2024-12-12T11:00:00.000000000Z | 152.322 | 152.346 | 152.167 | 152.188 | 10,683 |
USD_JPY | H1 | 2024-12-12T12:00:00.000000000Z | 152.188 | 152.366 | 152.12 | 152.276 | 12,046 |
USD_JPY | H1 | 2024-12-12T13:00:00.000000000Z | 152.276 | 152.388 | 151.802 | 152.032 | 31,397 |
USD_JPY | H1 | 2024-12-12T14:00:00.000000000Z | 152.032 | 152.403 | 151.875 | 152.248 | 31,233 |
USD_JPY | H1 | 2024-12-12T15:00:00.000000000Z | 152.246 | 152.38 | 152.11 | 152.288 | 23,845 |
USD_JPY | H1 | 2024-12-12T16:00:00.000000000Z | 152.288 | 152.316 | 152.044 | 152.078 | 13,964 |
USD_JPY | H1 | 2024-12-12T17:00:00.000000000Z | 152.079 | 152.303 | 152.042 | 152.266 | 10,531 |
USD_JPY | H1 | 2024-12-12T18:00:00.000000000Z | 152.266 | 152.523 | 152.24 | 152.48 | 11,255 |
USD_JPY | H1 | 2024-12-12T19:00:00.000000000Z | 152.481 | 152.55 | 152.436 | 152.54 | 8,154 |
USD_JPY | H1 | 2024-12-12T20:00:00.000000000Z | 152.54 | 152.678 | 152.526 | 152.664 | 5,506 |
USD_JPY | H1 | 2024-12-12T21:00:00.000000000Z | 152.663 | 152.692 | 152.603 | 152.649 | 3,658 |
USD_JPY | H1 | 2024-12-12T22:00:00.000000000Z | 152.626 | 152.633 | 152.552 | 152.58 | 1,004 |
USD_JPY | H1 | 2024-12-12T23:00:00.000000000Z | 152.58 | 152.648 | 152.458 | 152.596 | 4,724 |
USD_JPY | H1 | 2024-12-13T00:00:00.000000000Z | 152.601 | 152.954 | 152.556 | 152.823 | 14,568 |
USD_JPY | H1 | 2024-12-13T01:00:00.000000000Z | 152.823 | 152.956 | 152.698 | 152.768 | 12,082 |
USD_JPY | H1 | 2024-12-13T02:00:00.000000000Z | 152.768 | 152.918 | 152.645 | 152.908 | 10,118 |
USD_JPY | H1 | 2024-12-13T03:00:00.000000000Z | 152.909 | 153.05 | 152.88 | 152.903 | 7,930 |
USD_JPY | H1 | 2024-12-13T04:00:00.000000000Z | 152.902 | 153.089 | 152.89 | 152.952 | 7,308 |
USD_JPY | H1 | 2024-12-13T05:00:00.000000000Z | 152.952 | 153.035 | 152.882 | 152.894 | 6,359 |
USD_JPY | H1 | 2024-12-13T06:00:00.000000000Z | 152.894 | 153 | 152.673 | 152.712 | 7,815 |
USD_JPY | H1 | 2024-12-13T07:00:00.000000000Z | 152.712 | 152.896 | 152.712 | 152.798 | 12,982 |
USD_JPY | H1 | 2024-12-13T08:00:00.000000000Z | 152.798 | 153.186 | 152.798 | 153.163 | 13,438 |
USD_JPY | H1 | 2024-12-13T09:00:00.000000000Z | 153.164 | 153.48 | 153.12 | 153.411 | 10,897 |
USD_JPY | H1 | 2024-12-13T10:00:00.000000000Z | 153.41 | 153.503 | 153.366 | 153.47 | 9,503 |
USD_JPY | H1 | 2024-12-13T11:00:00.000000000Z | 153.469 | 153.628 | 153.448 | 153.628 | 7,333 |
USD_JPY | H1 | 2024-12-13T12:00:00.000000000Z | 153.628 | 153.668 | 153.32 | 153.454 | 11,128 |
USD_JPY | H1 | 2024-12-13T13:00:00.000000000Z | 153.454 | 153.534 | 153.261 | 153.302 | 11,847 |
USD_JPY | H1 | 2024-12-13T14:00:00.000000000Z | 153.302 | 153.63 | 153.301 | 153.599 | 11,795 |
USD_JPY | H1 | 2024-12-13T15:00:00.000000000Z | 153.6 | 153.69 | 153.458 | 153.663 | 12,216 |
USD_JPY | H1 | 2024-12-13T16:00:00.000000000Z | 153.664 | 153.777 | 153.556 | 153.75 | 8,367 |
USD_JPY | H1 | 2024-12-13T17:00:00.000000000Z | 153.75 | 153.802 | 153.685 | 153.69 | 6,142 |
USD_JPY | H1 | 2024-12-13T18:00:00.000000000Z | 153.691 | 153.744 | 153.662 | 153.7 | 5,611 |
USD_JPY | H1 | 2024-12-13T19:00:00.000000000Z | 153.7 | 153.75 | 153.684 | 153.688 | 5,361 |
USD_JPY | H1 | 2024-12-13T20:00:00.000000000Z | 153.689 | 153.73 | 153.65 | 153.656 | 3,822 |
USD_JPY | H1 | 2024-12-13T21:00:00.000000000Z | 153.656 | 153.699 | 153.6 | 153.649 | 2,079 |
USD_JPY | H1 | 2024-12-15T22:00:00.000000000Z | 153.62 | 153.738 | 153.509 | 153.62 | 1,933 |
USD_JPY | H1 | 2024-12-15T23:00:00.000000000Z | 153.606 | 153.657 | 153.432 | 153.46 | 4,916 |
USD_JPY | H1 | 2024-12-16T00:00:00.000000000Z | 153.46 | 153.9 | 153.324 | 153.812 | 12,160 |
USD_JPY | H1 | 2024-12-16T01:00:00.000000000Z | 153.813 | 153.938 | 153.704 | 153.908 | 10,696 |
USD_JPY | H1 | 2024-12-16T02:00:00.000000000Z | 153.907 | 153.974 | 153.849 | 153.877 | 8,272 |
USD_JPY | H1 | 2024-12-16T03:00:00.000000000Z | 153.876 | 153.886 | 153.752 | 153.818 | 6,950 |
USD_JPY | H1 | 2024-12-16T04:00:00.000000000Z | 153.817 | 153.894 | 153.729 | 153.744 | 5,707 |
USD_JPY | H1 | 2024-12-16T05:00:00.000000000Z | 153.744 | 153.774 | 153.606 | 153.662 | 6,597 |
USD_JPY | H1 | 2024-12-16T06:00:00.000000000Z | 153.662 | 153.774 | 153.546 | 153.652 | 7,551 |
USD_JPY | H1 | 2024-12-16T07:00:00.000000000Z | 153.653 | 153.692 | 153.478 | 153.53 | 10,280 |
USD_JPY | H1 | 2024-12-16T08:00:00.000000000Z | 153.529 | 153.725 | 153.442 | 153.699 | 16,804 |
USD_JPY | H1 | 2024-12-16T09:00:00.000000000Z | 153.7 | 153.83 | 153.644 | 153.806 | 10,532 |
USD_JPY | H1 | 2024-12-16T10:00:00.000000000Z | 153.805 | 153.848 | 153.65 | 153.831 | 8,142 |
USD_JPY | H1 | 2024-12-16T11:00:00.000000000Z | 153.832 | 153.862 | 153.744 | 153.806 | 6,444 |
USD_JPY | H1 | 2024-12-16T12:00:00.000000000Z | 153.806 | 154.096 | 153.782 | 154.082 | 9,237 |
USD_JPY | H1 | 2024-12-16T13:00:00.000000000Z | 154.084 | 154.102 | 153.972 | 154.028 | 9,635 |
USD_JPY | H1 | 2024-12-16T14:00:00.000000000Z | 154.027 | 154.364 | 154.014 | 154.305 | 13,399 |
USD_JPY | H1 | 2024-12-16T15:00:00.000000000Z | 154.306 | 154.48 | 154.228 | 154.24 | 14,381 |
USD_JPY | H1 | 2024-12-16T16:00:00.000000000Z | 154.239 | 154.314 | 154.126 | 154.177 | 10,783 |
USD_JPY | H1 | 2024-12-16T17:00:00.000000000Z | 154.174 | 154.252 | 154.056 | 154.154 | 8,444 |
USD_JPY | H1 | 2024-12-16T18:00:00.000000000Z | 154.154 | 154.205 | 154.045 | 154.059 | 5,547 |
USD_JPY | H1 | 2024-12-16T19:00:00.000000000Z | 154.06 | 154.138 | 154.008 | 154.126 | 5,554 |
USD_JPY | H1 | 2024-12-16T20:00:00.000000000Z | 154.128 | 154.164 | 154.09 | 154.153 | 2,939 |
USD_JPY | H1 | 2024-12-16T21:00:00.000000000Z | 154.154 | 154.218 | 154.128 | 154.156 | 2,352 |
USD_JPY | H1 | 2024-12-16T22:00:00.000000000Z | 154.156 | 154.185 | 154.104 | 154.136 | 703 |
USD_JPY | H1 | 2024-12-16T23:00:00.000000000Z | 154.139 | 154.264 | 154.068 | 154.095 | 2,622 |
USD_JPY | H1 | 2024-12-17T00:00:00.000000000Z | 154.092 | 154.348 | 154.011 | 154.152 | 12,104 |
USD_JPY | H1 | 2024-12-17T01:00:00.000000000Z | 154.153 | 154.238 | 153.972 | 154.096 | 10,800 |
USD_JPY | H1 | 2024-12-17T02:00:00.000000000Z | 154.097 | 154.113 | 153.802 | 154.006 | 9,883 |
USD_JPY | H1 | 2024-12-17T03:00:00.000000000Z | 154.008 | 154.086 | 153.872 | 154.047 | 6,900 |
USD_JPY | H1 | 2024-12-17T04:00:00.000000000Z | 154.052 | 154.206 | 154.002 | 154.066 | 7,871 |
USD_JPY | H1 | 2024-12-17T05:00:00.000000000Z | 154.066 | 154.26 | 154.03 | 154.135 | 9,314 |
USD_JPY | H1 | 2024-12-17T06:00:00.000000000Z | 154.136 | 154.174 | 154.032 | 154.142 | 9,748 |
USD_JPY | H1 | 2024-12-17T07:00:00.000000000Z | 154.144 | 154.168 | 153.926 | 154.071 | 10,916 |
USD_JPY | H1 | 2024-12-17T08:00:00.000000000Z | 154.072 | 154.165 | 153.812 | 153.863 | 14,608 |
USD_JPY | H1 | 2024-12-17T09:00:00.000000000Z | 153.855 | 153.914 | 153.71 | 153.796 | 12,413 |
USD_JPY | H1 | 2024-12-17T10:00:00.000000000Z | 153.796 | 153.886 | 153.712 | 153.842 | 9,973 |
USD_JPY | H1 | 2024-12-17T11:00:00.000000000Z | 153.843 | 153.933 | 153.687 | 153.914 | 9,437 |
USD_JPY | H1 | 2024-12-17T12:00:00.000000000Z | 153.916 | 153.938 | 153.814 | 153.822 | 8,481 |
USD_JPY | H1 | 2024-12-17T13:00:00.000000000Z | 153.823 | 154.001 | 153.66 | 153.776 | 19,368 |
USD_JPY | H1 | 2024-12-17T14:00:00.000000000Z | 153.776 | 153.779 | 153.553 | 153.56 | 19,306 |
USD_JPY | H1 | 2024-12-17T15:00:00.000000000Z | 153.562 | 153.578 | 153.416 | 153.512 | 18,178 |
USD_JPY | H1 | 2024-12-17T16:00:00.000000000Z | 153.511 | 153.646 | 153.4 | 153.42 | 12,774 |
USD_JPY | H1 | 2024-12-17T17:00:00.000000000Z | 153.422 | 153.425 | 153.244 | 153.274 | 10,024 |
USD_JPY | H1 | 2024-12-17T18:00:00.000000000Z | 153.275 | 153.396 | 153.16 | 153.277 | 9,902 |
USD_JPY | H1 | 2024-12-17T19:00:00.000000000Z | 153.276 | 153.348 | 153.228 | 153.342 | 6,886 |
USD_JPY | H1 | 2024-12-17T20:00:00.000000000Z | 153.343 | 153.568 | 153.33 | 153.522 | 5,988 |
USD_JPY | H1 | 2024-12-17T21:00:00.000000000Z | 153.519 | 153.599 | 153.454 | 153.49 | 3,482 |
USD_JPY | H1 | 2024-12-17T22:00:00.000000000Z | 153.451 | 153.522 | 153.428 | 153.45 | 617 |
USD_JPY | H1 | 2024-12-17T23:00:00.000000000Z | 153.453 | 153.599 | 153.394 | 153.574 | 3,212 |
USD_JPY | H1 | 2024-12-18T00:00:00.000000000Z | 153.574 | 153.768 | 153.546 | 153.69 | 11,378 |
USD_JPY | H1 | 2024-12-18T01:00:00.000000000Z | 153.69 | 153.79 | 153.581 | 153.592 | 9,257 |
USD_JPY | H1 | 2024-12-18T02:00:00.000000000Z | 153.588 | 153.752 | 153.577 | 153.688 | 7,997 |
USD_JPY | H1 | 2024-12-18T03:00:00.000000000Z | 153.686 | 153.728 | 153.568 | 153.619 | 6,109 |
USD_JPY | H1 | 2024-12-18T04:00:00.000000000Z | 153.618 | 153.656 | 153.352 | 153.444 | 7,475 |
USD_JPY | H1 | 2024-12-18T05:00:00.000000000Z | 153.444 | 153.466 | 153.338 | 153.358 | 6,864 |
USD_JPY | H1 | 2024-12-18T06:00:00.000000000Z | 153.358 | 153.496 | 153.334 | 153.474 | 7,951 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.